Daily News Online
   

Monday, 5 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				              02.12.2011 Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main BoardA.SPEN.HOT.HOLD.	227,300	65.60 	66.00 	66.00 	65.00 	65.00 	(0.60)
ABANS			1,700	208.00 	205.00 	205.00 	200.00 	200.00 	(8.00)
ACL			104,100	74.10 	73.20 	73.20 	72.00 	72.00 	(2.10)
ACL PLASTICS		200	120.00 	117.00 	117.00 	117.00 	117.00 	(3.00)
ACME			5,300	22.60 	21.00 	22.80 	21.00 	21.90 	(0.70)
AHOT PROPERTIES		500	75.80 	75.00 	75.00 	75.00 	75.00 	(0.80)
AITKEN SPENCE		86,000	112.00 	112.00 	112.00 	110.00 	110.00 	(2.00)
ALLIANCE			200	701.20 	790.00 	790.00 	790.00 	790.00 	88.80 
ALUFAB			28,700	42.30 	44.70 	44.90 	41.00 	41.10 	(1.20)
ARPICO			5,900	123.70 	125.00 	130.00 	125.00 	129.90 	6.20 
ASCOT HOLDINGS		32,700	174.70 	175.00 	175.00 	167.00 	168.90 	(5.80)
ASIRI			31,500	9.00 	8.90 	9.10 	8.90 	9.00 	0.00 
ASIRI SURG		5,400	7.90 	7.90 	7.90 	7.80 	7.80 	(0.10)
BAIRAHA FARMS		69,600	212.30 	219.60 	229.00 	209.00 	213.20 	0.90 
BERUWELA WALKINN		200	160.00 	168.00 	168.00 	168.00 	168.00 	8.00 
BLUE DIAMONDS		1,034,600	8.50 	8.50 	8.60 	8.20 	8.30 	(0.20)
BLUE DIAMONDS (NV)	4,202,900	4.10 	4.10 	4.30 	4.00 	4.10 	0.00 
BOGALA GRAPHITE		4,100	46.30 	44.40 	45.00 	44.40 	45.00 	(1.30)
BOGAWANTALAWA		20,600	13.80 	14.00 	15.00 	14.00 	14.40 	0.60 
BROWNS			100,800	236.00 	240.00 	240.00 	236.00 	236.20 	0.20 
BROWNS BEACH		20,100	16.90 	16.80 	16.80 	16.00 	16.20 	(0.70)
BUKIT DARAH		100	1,010.10 	1,039.00 	1,039.00 	1,039.00 	1,039.00 	28.90 
C T LAND			3,900	29.10 	29.80 	29.90 	28.00 	28.10 	(1.00)
C.W.MACKIE		12,200	94.50 	94.00 	94.00 	90.00 	91.50 	(3.00)
CARGO BOAT		100	114.40 	108.00 	108.00 	108.00 	108.00 	(6.40)
CARSONS			200	563.00 	560.00 	560.00 	555.00 	555.00 	(8.00)
CDB			3,900	68.90 	67.50 	68.90 	67.00 	67.00 	(1.90)
CDB (NV)			120,400	62.90 	62.90 	64.00 	62.90 	62.90 	0.00 
CENTRAL FINANCE		2,800	219.60 	216.10 	219.90 	216.00 	218.20 	(1.40)
CENTRAL IND.		1,500	80.70 	80.20 	80.20 	80.00 	80.00 	(0.70)
CEYLINCO INS.		100	675.50 	650.00 	650.00 	650.00 	650.00 	(25.50)
CEYLINCO INS. (NV)		300	314.60 	330.00 	330.00 	330.00 	330.00 	15.40 
CEYLON GUARDIAN		4,000	254.50 	265.00 	265.40 	260.10 	260.30 	5.80 
CEYLON INV.		7,500	114.00 	110.00 	113.00 	110.00 	111.50 	(2.50)
CEYLON LEATHER		221,800	104.60 	106.90 	108.90 	100.00 	103.10 	(1.50)
CEYLON LEATHER (WC-2014)	377,700	17.50 	17.40 	18.30 	15.80 	17.80 	0.30 
CEYLON LEATHER (WC-2015)	462,700	17.50 	17.70 	18.60 	16.00 	17.80 	0.30 
CEYLON TOBACCO		1,100	450.00 	460.00 	460.00 	450.00 	450.10 	0.10 
CFT			1,282,000	9.60 	9.70 	10.80 	9.60 	10.60 	1.00 
CHEVRON			1,700	166.00 	167.00 	167.00 	165.10 	165.10 	(0.90)
CIC			800	114.10 	112.00 	112.00 	112.00 	112.00 	(2.10)
CIC (NV)			5,400	79.50 	75.60 	76.00 	75.50 	76.00 	(3.50)
CIFL			108,400	9.20 	9.40 	9.40 	9.00 	9.00 	(0.20)
CITRUS LEISURE		187,000	55.60 	57.50 	58.00 	53.90 	54.90 	(0.70)
CITRUS LEISURE (WC- 2012)	6,100	23.70 	23.50 	23.50 	21.40 	21.50 	(2.20)
CITRUS LEISURE (WC- 2015)	166,600	19.00 	19.00 	19.00 	17.70 	17.80 	(1.20)
CITY HOUSING		39,600	20.10 	21.00 	21.00 	19.00 	19.10 	(1.00)
COCO LANKA		20,200	59.90 	61.20 	62.00 	56.50 	58.80 	(1.10)
COCO LANKA (NV)		1,100	46.80 	48.50 	48.50 	46.00 	47.40 	0.60 
COL PHARMACY		1,300	1,305.80 	1,400.00 	1,400.00 	1,101.00 	1,244.00 	(61.80)
COLD STORES		4,900	103.00 	103.10 	103.20 	100.00 	100.10 	(2.90)
COLOMBO LAND		766,700	59.20 	60.00 	60.50 	56.00 	56.40 	(2.80)
COLONIAL MTR		800	412.50 	425.00 	425.00 	381.10 	387.10 	(25.40)
COMMERCIAL BANK		356,100	98.90 	100.00 	100.00 	99.00 	99.90 	1.00 
COMMERCIAL BANK (NV)	39,400	72.90 	74.00 	74.00 	72.70 	72.80 	(0.10)
COMMERCIAL DEV. XD	7,600	106.00 	106.90 	119.00 	106.90 	110.60 	4.60 
CONVENIENCE FOOD		400	289.50 	295.00 	295.00 	270.40 	270.40 	(19.10)
DANKOTUWA PORCEL		195,200	38.50 	40.00 	40.00 	36.00 	36.80 	(1.70)
DFCC BANK		75,000	112.00 	112.00 	112.00 	110.20 	110.70 	(1.30)
DIALOG			7,274,400	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
DIMO XD			200	1,350.00 	1,350.00 	1,350.00 	1,345.00 	1,347.50 	(2.50)
DIPPED PRODUCTS		100	108.00 	113.00 	113.00 	113.00 	113.00 	5.00 
DISTILLERIES		58,100	150.70 	150.50 	156.00 	150.00 	150.00 	(0.70)
DOCKYARD		5,200	235.30 	235.00 	235.00 	230.10 	235.00 	(0.30)
DOLPHIN HOTELS		16,900	44.80 	44.90 	46.40 	43.60 	43.80 	(1.00)
DUNAMIS CAPITAL		94,600	15.80 	16.40 	16.50 	15.20 	15.20 	(0.60)
E B CREASY		100	1,800.00 	1,500.00 	1,500.00 	1,500.00 	1,500.00 	(300.00)
EAST WEST		255,800	28.50 	29.00 	29.00 	26.70 	27.10 	(1.40)
EASTERN MERCHANT		40,700	20.00 	20.10 	20.40 	19.00 	19.10 	(0.90)
EDEN HOTEL LANKA		23,800	38.20 	38.40 	41.00 	38.30 	38.50 	0.30 
ENVI. RESOURCES		369,300	54.00 	54.50 	55.30 	51.60 	52.20 	(1.80)
ENVI. RESOURCES (WC-2012)	580,000	23.90 	25.00 	25.00 	22.00 	22.90 	(1.00)
ENVI. RESOURCES (WC-2014)	158,800	25.30 	27.00 	27.00 	22.90 	23.40 	(1.90)
ENVI. RESOURCES (WC-2015)	284,100	23.60 	25.10 	25.80 	22.30 	22.60 	(1.00)
EQUITY			400	48.50 	47.00 	48.50 	45.00 	48.50 	0.00 
EXPOLANKA		334,700	9.50 	9.70 	9.70 	9.30 	9.30 	(0.20)
FINLAYS COLOMBO XD	100	248.00 	235.00 	235.00 	235.00 	235.00 	(13.00)
FIRST CAPITAL		29,600	16.50 	16.80 	16.80 	16.00 	16.10 	(0.40)
FORT LAND		17,800	49.20 	49.50 	49.50 	46.70 	46.90 	(2.30)
GALADARI			1,500	30.20 	30.70 	30.70 	29.40 	29.50 	(0.70)
GESTETNER		200	315.00 	281.00 	281.00 	281.00 	281.00 	(34.00)
GRAIN ELEVATORS		299,200	110.20 	112.00 	116.00 	107.50 	111.30 	1.10 
HAPUGASTENNE		100	47.00 	47.00 	47.00 	47.00 	47.00 	0.00 
HAYCARB			1,200	152.50 	158.50 	160.00 	158.50 	158.90 	6.40 
HAYLEYS - MGT		2,200	30.80 	31.00 	31.00 	29.00 	30.80 	0.00 
HAYLEYS EXPORTS		2,100	38.80 	39.00 	39.00 	37.50 	37.50 	(1.30)
HEMAS HOLDINGS		3,100	35.50 	35.00 	35.00 	34.40 	34.40 	(1.10)
HEMAS POWER		900	28.90 	27.80 	27.90 	27.80 	27.80 	(1.10)
HNB XD			12,200	152.50 	154.50 	154.50 	150.00 	150.00 	(2.50)
HNB ASSURANCE		5,200	53.70 	54.00 	56.70 	50.10 	54.50 	0.80 
HNB (NV) XD		77,000	85.90 	85.00 	85.00 	83.00 	83.60 	(2.30)
HOTEL SERVICES		4,200	19.50 	19.90 	19.90 	19.50 	19.50 	0.00 
HOTELS CORP.		4,100	29.70 	28.70 	29.60 	28.70 	29.30 	(0.40)
HUNTERS			300	624.00 	600.00 	600.00 	581.00 	581.00 	(43.00)
HYDRO POWER		31,900	12.60 	13.00 	13.00 	12.20 	12.30 	(0.30)
JKH			214,100	169.90 	174.50 	174.50 	168.00 	168.20 	(1.70)
KAHAWATTE		200	28.30 	26.50 	29.50 	26.50 	28.00 	(0.30)
KANDY HOTELS		2,700	271.40 	271.20 	271.20 	270.00 	270.00 	(1.40)
KEELLS HOTELS		26,800	13.70 	14.00 	14.00 	13.60 	13.60 	(0.10)
KEGALLE			4,000	109.60 	105.00 	105.00 	105.00 	105.00 	(4.60)
KELANI TYRES		14,100	41.00 	42.00 	42.00 	39.30 	39.40 	(1.60)
KELSEY			39,300	26.20 	24.30 	25.70 	23.90 	24.30 	(1.90)
KOTAGALA			1,800	75.00 	70.10 	70.10 	70.00 	70.00 	(5.00)
KOTMALE HOLDINGS		4,800	45.50 	46.00 	46.10 	44.20 	44.40 	(1.10)
LANKA ALUMINIUM		8,400	47.60 	46.60 	46.60 	44.20 	44.20 	(3.40)
LANKA ASHOK		100	2,325.00 	2,500.00 	2,500.00 	2,500.00 	2,500.00 	175.00 
LANKA CEMENT		58,700	19.50 	20.00 	21.00 	19.50 	20.60 	1.10 
LANKA CERAMIC		500	92.00 	92.00 	92.00 	92.00 	92.00 	0.00 
LANKA FLOORTILES		2,900	91.00 	81.10 	89.90 	81.10 	85.00 	(6.00)
LANKA HOSPITALS		1,765,300	58.30 	60.00 	60.00 	53.50 	54.60 	(3.70)
LANKA IOC		7,000	19.50 	19.40 	19.40 	18.60 	18.60 	(0.90)
LANKA WALLTILE		900	94.90 	95.00 	95.00 	95.00 	95.00 	0.10 
LANKEM CEYLON		3,600	250.20 	250.00 	250.00 	248.00 	248.40 	(1.80)
LANKEM DEV.		64,000	16.50 	17.00 	17.00 	15.40 	15.70 	(0.80)
LAXAPANA			162,000	13.30 	13.20 	13.40 	12.30 	12.80 	(0.50)
LB FINANCE		2,800	141.00 	142.00 	142.00 	136.00 	137.40 	(3.60)
LION  BREWERY		5,000	192.00 	193.00 	193.00 	192.00 	192.20 	0.20 
LMF			2,000	110.00 	110.10 	112.00 	110.10 	111.70 	1.70 
LOLC			3,300	85.50 	86.00 	86.00 	85.60 	85.60 	0.10 
MADULSIMA		10,500	16.10 	16.50 	16.50 	16.00 	16.00 	(0.10)
MAHAWELI REACH		18,700	30.40 	30.50 	31.00 	28.60 	29.00 	(1.40)
MALWATTE			44,100	5.70 	5.80 	5.90 	5.60 	5.70 	0.00 
MALWATTE (NV)		46,300	5.00 	5.10 	5.30 	5.10 	5.10 	0.10 
MASKELIYA		9,000	17.00 	17.60 	17.60 	17.60 	17.60 	0.60 
MERCHANT BANK		49,700	38.60 	39.90 	39.90 	37.00 	39.10 	0.50 
MORISONS (NV)		3,000	1,637.00 	1,650.00 	1,650.00 	1,500.00 	1,524.00 	(113.00)
MTD WALKERS		50,800	40.80 	40.60 	40.60 	38.30 	38.40 	(2.40)
MULLERS			70,700	2.70 	2.80 	2.80 	2.60 	2.60 	(0.10)
NAMAL ACUITY VF (UNITS)	500	69.40 	66.00 	66.00 	66.00 	66.00 	(3.40)
NAMUNUKULA		3,000	65.30 	65.10 	65.10 	65.00 	65.00 	(0.30)
NAT. DEV. BANK		3,900	122.60 	123.00 	123.00 	121.10 	121.50 	(1.10)
NATION LANKA		311,300	17.30 	17.50 	17.90 	16.80 	17.50 	0.20 
NATIONS TRUST		139,900	58.00 	58.60 	58.60 	57.20 	57.50 	(0.50)
NAWALOKA		105,500	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
NESTLE			1,300	860.00 	865.00 	866.00 	865.00 	865.40 	5.40 
ON’ALLY XD		5,300	81.30 	72.10 	82.50 	72.00 	74.20 	(7.10)
OVERSEAS REALTY		241,700	14.80 	14.90 	14.90 	14.40 	14.50 	(0.30)
PAN ASIA			9,300	26.40 	26.50 	26.50 	25.40 	25.50 	(0.90)
PANASIAN POWER		15,782,900 4.30 	4.40 	4.80 	4.20 	4.50 	0.20 
PC HOUSE			476,000	14.80 	14.90 	15.00 	14.00 	14.10 	(0.70)
PDL			300	60.30 	57.10 	57.10 	57.10 	57.10 	(3.20)
PEOPLE’S MERCH		20,400	16.30 	16.10 	16.50 	15.70 	15.90 	(0.40)
PEOPLES LEASING		282,000	17.00 	17.00 	17.50 	16.90 	16.90 	(0.10)
PIRAMAL GLASS		220,300	7.90 	7.90 	7.90 	7.70 	7.80 	(0.10)
PRINTCARE PLC		700	41.00 	40.90 	40.90 	38.10 	38.10 	(2.90)
REGNIS			1,600	401.60 	385.00 	400.00 	375.10 	393.20 	(8.40)
RENUKA HOLDINGS		5,300	56.00 	51.00 	55.00 	51.00 	53.50 	(2.50)
RICH PIERIS EXP		3,800	28.20 	28.20 	28.50 	26.20 	26.60 	(1.60)
RICHARD PIERIS		673,200	9.40 	9.50 	9.60 	9.30 	9.40 	0.00 
RIVERINA HOTELS		5,900	104.50 	108.00 	110.00 	100.00 	109.40 	4.90 
ROYAL CERAMIC		23,700	143.20 	140.20 	141.50 	140.00 	140.50 	(2.70)
ROYAL PALMS		1,500	67.40 	62.00 	62.00 	60.20 	60.20 	(7.20)
S M B LEASING		3,392,000	2.00 	1.90 	2.00 	1.70 	1.80 	(0.20)
S M B LEASING (NV)		520,700	0.70 	0.70 	0.70 	0.60 	0.70 	0.00 
S M B LEASING (WC-2011)	9,799,400	0.70 	0.70 	0.80 	0.50 	0.60 	(0.10)
S M B LEASING (WC-2011)	1,706,900	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
SAMPATH			62,100	203.00 	203.00 	204.00 	203.00 	203.30 	0.30 
SAMSON INTERNAT.		100	144.00 	135.00 	135.00 	135.00 	135.00 	(9.00)
SATHOSA MOTORS		2,300	264.00 	265.00 	265.00 	260.00 	260.00 	(4.00)
SERENDIB HOTELS		22,700	29.30 	29.00 	29.90 	28.60 	28.80 	(0.50)
SERENDIB HOTELS (NV)	700	19.30 	18.20 	18.70 	18.20 	18.70 	(0.60)
SEYLAN BANK		16,700	66.00 	66.50 	67.00 	66.00 	66.90 	0.90 
SEYLAN BANK (NV)		85,300	30.80 	34.00 	34.00 	30.00 	30.90 	0.10 
SEYLAN DEVTS		274,700	13.00 	13.10 	13.20 	12.30 	12.40 	(0.60)
SHALIMAR			100	887.20 	890.00 	890.00 	890.00 	890.00 	2.80 
SINGALANKA		1,500	139.80 	140.00 	140.00 	129.00 	133.30 	(6.50)
SINGER FINANCE		102,500	28.70 	28.80 	30.00 	27.20 	27.40 	(1.30)
SINGER IND.		5,300	274.00 	290.00 	310.00 	255.00 	260.20 	(13.80)
SINGER SRI LANKA		7,400	133.90 	138.00 	138.00 	125.10 	129.90 	(4.00)
SLT			5,600	48.30 	48.00 	49.00 	47.70 	47.80 	(0.50)
SOFTLOGIC		53,900	19.10 	19.20 	19.20 	18.30 	18.30 	(0.80)
SUNSHINE HOLDING		1,100	31.70 	32.00 	32.00 	30.50 	30.70 	(1.00)
SWISSTEK			65,400	22.10 	22.40 	23.50 	21.10 	21.10 	(1.00)
TAJ LANKA			6,000	40.20 	42.00 	42.40 	40.00 	40.10 	(0.10)
TALAWAKELLE		600	29.00 	30.00 	30.00 	29.00 	29.00 	0.00 
TANGERINE		2,800	81.00 	81.00 	81.00 	81.00 	81.00 	0.00 
TEXTURED JERSEY		149,200	11.10 	11.40 	11.40 	10.80 	10.90 	(0.20)
THE FINANCE CO.		4,700	42.90 	43.00 	43.00 	40.00 	40.10 	(2.80)
THE FINANCE CO. (NV)	67,700	12.90 	12.90 	13.00 	12.40 	12.50 	(0.40)
THREE ACRE FARMS		148,000	109.10 	110.90 	114.80 	105.50 	108.00 	(1.10)
TOKYO CEMENT		10,000	42.40 	41.10 	41.10 	41.10 	41.10 	(1.30)
TOKYO CEMENT (NV)		64,500	31.90 	31.00 	31.90 	30.10 	30.30 	(1.60)
TRANS ASIA		2,300	73.00 	70.00 	75.00 	70.00 	74.90 	1.90 
UNION ASSURANCE		2,200	105.00 	100.00 	104.40 	100.00 	104.40 	(0.60)
UNION BANK		29,400	19.70 	19.70 	20.00 	19.20 	19.30 	(0.40)
UNITED MOTORS		23,000	151.50 	151.00 	152.00 	150.00 	150.20 	(1.30)
VALLIBEL			52,500	8.40 	8.50 	8.60 	8.20 	8.30 	(0.10)
VALLIBEL FINANCE		8,900	44.00 	43.50 	44.00 	43.20 	44.00 	0.00 
VIDULLANKA		3,900	8.50 	8.50 	8.50 	8.20 	8.20 	(0.30)
WATAWALA		8,200	13.70 	13.80 	14.00 	13.70 	13.80 	0.10 
YORK ARCADE		6,600	28.60 	28.00 	29.70 	27.50 	27.60 	(1.00)

DIRI SAVI BOARD						
ABANS FINANCIAL		4,900	81.70 	82.00 	85.00 	76.00 	76.00 	(5.70)
AMANA			1,000,300	2.30 	2.40 	2.40 	2.30 	2.30 	0.00 
ASIAN ALLIANCE		35,200	178.30 	180.00 	187.90 	177.30 	179.00 	0.70 
BIMPUTH LANKA		16,900	48.10 	50.00 	50.00 	45.00 	45.40 	(2.70)
BROWNS INVSTMNTS		1,985,700	4.20 	4.20 	4.40 	4.10 	4.30 	0.10 
CAL FINANCE		327,900	38.50 	39.20 	41.90 	38.10 	40.00 	1.50 
CEYLON TEA BRKRS		17,000	8.30 	8.40 	8.40 	7.90 	8.00 	(0.30)
CHILAW FINANCE		6,500	23.90 	23.20 	23.20 	22.20 	22.20 	(1.70)
COM.CREDIT		28,200	27.10 	27.50 	27.50 	26.50 	26.60 	(0.50)
E - CHANNELLING		398,600	8.30 	8.40 	8.40 	8.10 	8.30 	0.00 
ELPITIYA			10,200	22.10 	22.00 	22.10 	22.00 	22.00 	(0.10)
ENTRUST			2,037,700	70.90 	73.00 	81.00 	60.10 	70.70 	(0.20)
FORTRESS RESORTS		44,300	24.50 	24.60 	24.60 	23.00 	23.30 	(1.20)
FREE LANKA		2,565,500	3.20 	3.20 	3.30 	3.10 	3.10 	(0.10)
GUARDIAN CAPITAL		46,900	151.80 	153.00 	159.40 	141.40 	143.70 	(8.10)
HVA FOODS		1,107,700	42.70 	43.00 	43.00 	40.00 	40.20 	(2.50)
JANASHAKTHI INS.		63,000	14.40 	14.50 	14.80 	14.00 	14.00 	(0.40)
LANKA ORIX FINANCE		121,700	9.00 	9.10 	9.10 	8.80 	8.80 	(0.20)
LAUGFS GAS		34,600	40.30 	40.90 	41.00 	39.00 	39.00 	(1.30)
LAUGFS GAS (NV)		220,200	24.30 	24.90 	25.10 	23.50 	23.90 	(0.40)
LIGHTHOUSE HOTEL		5,800	47.00 	47.00 	47.00 	47.00 	47.00 	0.00 
MARAWILA RESORTS		926,900	10.30 	10.50 	10.70 	10.20 	10.30 	0.00 
MET. RES. HOL.		9,700	27.50 	25.90 	25.90 	25.90 	25.90 	(1.60)
MULTI FINANCE		58,200	55.90 	55.90 	56.90 	51.00 	52.80 	(3.10)
NANDA FINANCE		117,300	13.20 	13.50 	14.00 	12.80 	12.80 	(0.40)
ODEL PLC			39,700	32.90 	32.00 	32.50 	30.50 	31.00 	(1.90)
ORIENT GARMENTS		793,500	38.90 	39.50 	40.30 	38.40 	39.10 	0.20 
PEOPLE’S FIN		22,500	38.20 	39.90 	39.90 	37.00 	37.00 	(1.20)
PEOPLE’S FIN (WC-2012)	50,500	16.40 	20.00 	20.00 	15.10 	15.10 	(1.30)
RAIGAM SALTERNS		295,500	4.30 	4.30 	4.30 	4.00 	4.00 	(0.30)
RENUKA AGRI		72,500	6.90 	7.00 	7.00 	6.80 	6.80 	(0.10)
SIERRA  CABL		451,500	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
SOFTLOGIC CAP		38,900	36.80 	37.00 	37.40 	35.70 	35.80 	(1.00)
SOFTLOGIC FIN		7,300	49.90 	45.20 	49.90 	45.20 	45.20 	(4.70)
SWARNAMAHAL FIN		225,300	95.30 	96.00 	97.00 	89.00 	90.60 	(4.70)
TESS AGRO		348,100	4.30 	4.40 	4.40 	4.20 	4.20 	(0.10)
TOUCHWOOD		7,689,300	23.30 	23.90 	26.50 	22.20 	22.50 	(0.80)
TRADE FINANCE		3,931,600	19.60 	20.50 	29.40 	20.50 	22.40 	2.80 
UDAPUSSELLAWA		7,000	29.90 	30.00 	30.00 	30.00 	30.00 	0.10 
VALLIBEL ONE		97,600	24.30 	24.70 	24.70 	23.80 	23.90 	(0.40)

DEFAULT BOARD							
ASIA CAPITAL XD		194,900	80.90 	79.00 	79.00 	72.10 	72.50 	(8.40)
INFRASTRUCTURE		100	151.30 	160.00 	160.00 	160.00 	160.00 	8.70 
RADIANT GEMS		8,100	131.50 	137.90 	140.00 	130.50 	131.00 	(0.50)


Market Statistics on 02nd Dec 2011
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,441,322,432.00			4,204,842,482.70	
Volume of Turnover (No.)	83,659,689			116,845,750	
Trades (No.)		19,643				29,568	
Market Cap. (Rs.)		2,218,635,137,446.60			2,239,336,485,288.10

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							28-Oct-2011
Value of Turnover (Rs.)	-				988,999.12
Volume of Turnover (No.)	-				8,600
Trades (No.)		-				1

Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,087.86				6,144.67	
Milanka Price Index		5,246.58				5,303.76	
						
Total Return Indices
Tri On All Shares (ASTRI)	7,368.25				7,432.82	
Tri On Milanka Shares (MTRI)	6,399.11				6,464.28


List of Securities on which 10% Price Band is applicable (As of 02nd December 2011)

In terms of the SEC directive dated 14th September 2010, 10% price band has been imposed on the following security/securities:

Security	                                              		Price Band
	                               From	                           		To
SEMB-W-0016	        	28-Nov-2011	                 	02-Dec-2011
SFS-N-0000		02-Dec-2011			08-Dec-2011
Note:
SEMB.W0016 will be exempted from the 10% price band for 02nd December 2011, as the closing price of the said security is below Rs. 1.00.

Default Board

Company Name	     	Date of		Reason
	                         	Transfer
Hotel Developers	    	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC                                                          	31-Mar-2011 Non submission of Financial Statements for the quarters 
					ended 31-Mar-1998 to 30-Sep-2011

Vanik Incorporation	    	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
Ltd					31-Dec-2010 Non payment of debenture interest - Third installment in 
                                                                             	respect of the period 	ending 10-Dec-2002, the interest for the periods
			 		ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007. Non Submission of Financial Statements for the quarters 
					ended  30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd	     	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
		 			31-Mar-2011. Non submission of Financial Statements for the quarters
		                                	ended  30-Jun-2007 to 30-Sep-2011. Non payment of Listing Fees for the
		                                 	year 2011.

Miramar Beach Hotels	     	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
PLC					31-Mar-2011. Non payment of Listing Fees for the years 2010 & 2011.
		                                	Non submission of Financial Statements for the quarters ended 
		                                 	30-Sep-2010 to 30-Sep-2011.

Infrastructure	     	14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
		                                 	31-Mar-2011.

Asia Capital PLC	    	19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
		                                 	Non Submission of Financial Statements for the quarter ended 
		                                 	30-Sep-2011.

Radiant Gems	            	19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC				Non Submission of Financial Statements for the quarter ended 
					30-Sep-2011.    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor