Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 40,300 58.10 58.10 58.10 55.00 57.00 (1.10)
ABANS 2,200 195.30 191.00 193.90 185.10 185.10 (10.20)
ACL 8,800 68.50 69.00 69.00 68.10 68.50 0.00
ACL PLASTICS 3,300 119.00 115.00 118.00 110.00 110.00 (9.00)
ACME 55,300 20.20 19.10 20.00 18.00 18.90 (1.30)
AHOT PROPERTIES 5,600 79.60 77.50 79.00 74.00 75.20 (4.40)
AITKEN SPENCE 57,900 111.60 111.00 111.00 100.00 104.90 (6.70)
ALLIANCE 100 745.80 701.20 701.20 701.20 701.20 (44.60)
ALUFAB 24,700 35.00 35.00 36.40 32.10 36.00 1.00
AMAYA LEISURE 8,900 76.80 75.10 75.10 70.00 72.40 (4.40)
ARPICO 500 114.00 105.00 105.00 105.00 105.00 (9.00)
ASCOT HOLDINGS 12,500 159.90 155.00 155.00 150.00 155.00 (4.90)
ASIRI 62,000 8.40 8.20 8.30 8.20 8.20 (0.20)
ASIRI SURG 44,600 7.90 7.80 7.80 7.40 7.50 (0.40)
AVIVA N D B 600 250.40 250.00 250.00 250.00 250.00 (0.40)
BAIRAHA FARMS 17,500 183.20 185.00 190.00 170.00 181.00 (2.20)
BALANGODA 88,800 27.00 26.10 26.50 25.00 25.10 (1.90)
BERUWELA WALKINN 400 174.00 155.30 155.30 155.10 155.20 (18.80)
BLUE DIAMONDS 986,600 7.70 7.50 7.70 7.00 7.50 (0.20)
BLUE DIAMONDS (NV) 4,693,200 3.60 3.60 3.70 3.30 3.60 0.00
BOGALA GRAPHITE 3,700 34.30 33.00 35.00 32.00 33.90 (0.40)
BOGAWANTALAWA 24,000 12.60 12.60 12.60 12.30 12.30 (0.30)
BROWNS 15,200 230.30 225.00 228.00 225.00 227.10 (3.20)
BROWNS BEACH 20,700 15.50 15.50 16.30 15.10 15.20 (0.30)
BUKIT DARAH 186,800 1,025.00 1,024.00 1,025.00 1,024.00 1,025.00 0.00
C T HOLDINGS 21,800 161.70 162.20 175.00 160.00 171.60 9.90
C T LAND 20,800 25.20 25.20 25.20 25.00 25.00 (0.20)
C.W.MACKIE 3,000 90.00 85.20 91.00 85.00 90.30 0.30
CARGILLS 18,100 188.00 188.00 188.00 185.00 185.00 (3.00)
CARGO BOAT 600 100.00 95.00 104.50 95.00 104.50 4.50
CARSONS 40,400 547.00 560.00 578.00 541.00 559.20 12.20
CDB 18,100 65.80 64.00 65.00 61.00 65.00 (0.80)
CDB (NV) 500 58.10 57.00 63.00 57.00 61.50 3.40
CDIC 300 306.00 305.00 305.00 304.00 304.70 (1.30)
CENTRAL FINANCE 44,200 217.10 215.00 224.00 210.00 220.00 2.90
CENTRAL IND. 2,500 78.20 84.90 84.90 84.90 84.90 6.70
CEYLINCO INS. 600 698.50 656.10 656.10 655.00 655.00 (43.50)
CEYLINCO INS. (NV) 6,400 349.90 320.00 348.80 320.00 348.80 (1.10)
CEYLON GUARDIAN 3,700 262.50 253.00 260.00 250.00 250.00 (12.50)
CEYLON INV. 36,300 108.00 105.50 105.50 95.10 101.60 (6.40)
CEYLON LEATHER 22,400 67.80 68.00 75.00 63.00 70.00 2.20
CEYLON LEATHER (WC-2014) 32,300 9.30 9.00 9.70 9.00 9.20 (0.10)
CEYLON LEATHER (WC-2015) 9,900 9.20 9.20 9.60 9.00 9.10 (0.10)
CEYLON TOBACCO XD 9,400 406.30 406.00 410.00 405.00 409.50 3.20
CFT 77,200 8.40 8.40 8.80 8.10 8.50 0.10
CHEVRON 8,700 160.10 161.00 161.00 160.00 160.60 0.50
CIC 100 110.60 114.00 114.00 114.00 114.00 3.40
CIC (NV) 29,400 75.10 75.20 80.00 74.50 74.50 (0.60)
CIFL 225,500 8.70 9.00 9.00 8.00 8.60 (0.10)
CITRUS LEISURE 201,700 44.70 44.90 45.20 40.00 44.60 (0.10)
CITRUS LEISURE (WC- 2012) 11,900 19.20 18.30 20.40 15.10 18.00 (1.20)
CITRUS LEISURE (WC- 2015) 105,100 14.10 14.00 14.00 10.50 13.50 (0.60)
CITY HOUSING 107,800 16.10 16.50 17.20 12.80 15.40 (0.70)
COCO LANKA 22,100 51.30 56.00 56.00 48.00 50.50 (0.80)
COCO LANKA (NV) 15,200 45.20 45.20 45.20 45.20 45.20 0.00
COL PHARMACY 4,600 970.00 950.00 989.00 900.00 957.70 (12.30)
COLD STORES 7,300 96.30 95.00 96.50 85.50 96.50 0.20
COLOMBO LAND 720,500 45.30 43.10 47.00 40.60 45.50 0.20
COLONIAL MTR 3,000 376.00 370.00 370.00 360.00 369.20 (6.80)
COMMERCIAL BANK 84,700 99.90 100.00 100.50 97.00 98.20 (1.70)
COMMERCIAL BANK (NV) 10,200 70.00 72.00 72.50 70.10 71.30 1.30
CONVENIENCE FOOD 900 265.20 260.50 260.50 230.00 248.40 (16.80)
DANKOTUWA PORCEL 81,400 23.10 23.50 24.30 21.10 23.30 0.20
DFCC BANK 87,000 110.00 108.00 110.00 106.00 109.40 (0.60)
DIALOG 867,500 7.80 7.80 8.00 7.60 7.70 (0.10)
DIMO XD 2,600 1,237.10 1,230.10 1,230.10 1,175.00 1,200.00 (37.10)
DIPPED PRODUCTS 11,400 102.00 100.10 100.10 96.00 100.00 (2.00)
DISTILLERIES 67,700 149.60 148.90 148.90 100.00 144.00 (5.60)
DOCKYARD 3,200 227.70 225.50 226.00 225.00 226.00 (1.70)
DOLPHIN HOTELS 5,000 37.40 37.40 38.90 35.00 36.20 (1.20)
DUNAMIS CAPITAL 48,300 14.10 12.80 14.20 12.80 14.00 (0.10)
EAST WEST 356,300 19.80 20.40 21.50 18.10 20.80 1.00
EASTERN MERCHANT 31,900 18.00 16.00 16.10 15.10 16.00 (2.00)
EDEN HOTEL LANKA 41,100 34.00 34.20 35.10 32.50 33.10 (0.90)
ENVI. RESOURCES 375,900 38.40 38.20 41.00 33.30 37.30 (1.10)
ENVI. RESOURCES (WC-2012) 788,300 13.00 13.40 14.20 10.00 13.30 0.30
ENVI. RESOURCES (WC-2014) 218,200 13.00 12.60 14.60 11.20 13.00 0.00
ENVI. RESOURCES (WC-2015) 207,500 13.10 13.90 14.50 11.30 13.60 0.50
EQUITY 1,000 46.00 40.00 40.00 40.00 40.00 (6.00)
EXPOLANKA 639,600 9.10 9.20 9.20 8.70 9.00 (0.10)
FINLAYS COLOMBO XD 200 232.50 232.50 232.50 232.50 232.50 0.00
FIRST CAPITAL 229,300 15.40 15.20 15.50 15.00 15.20 (0.20)
FORT LAND 89,000 42.90 42.00 42.10 40.00 41.20 (1.70)
GALADARI 113,100 27.90 28.50 28.50 26.50 27.00 (0.90)
GESTETNER 800 270.50 260.10 260.10 259.90 260.00 (10.50)
GOOD HOPE 2,000 1,185.00 1,185.30 1,185.30 1,185.20 1,185.30 0.30
GRAIN ELEVATORS 50,400 89.20 86.60 89.00 80.00 87.20 (2.00)
HAYCARB 6,300 150.00 150.00 150.00 150.00 150.00 0.00
HAYLEYS 700 366.00 361.00 361.00 360.00 360.00 (6.00)
HAYLEYS - MGT 5,700 30.90 27.80 30.80 27.10 30.80 (0.10)
HAYLEYS EXPORTS 900 33.00 32.00 32.00 32.00 32.00 (1.00)
HDFC 10,900 1,416.50 1,499.90 1,499.90 1,300.00 1,348.30 (68.20)
HEMAS HOLDINGS 98,200 30.60 30.20 30.60 27.50 30.00 (0.60)
HEMAS POWER 3,400 25.20 25.90 27.30 25.90 26.90 1.70
HNB 5,300 155.00 150.00 155.00 148.20 149.80 (5.20)
HNB ASSURANCE 3,000 45.60 45.00 49.90 42.50 49.90 4.30
HNB (NV) 52,500 83.90 83.00 83.00 81.90 82.10 (1.80)
HORANA 2,800 34.00 32.00 32.00 30.10 30.30 (3.70)
HOTEL SERVICES 25,900 17.70 17.90 18.40 17.90 18.00 0.30
HOTELS CORP. 16,700 27.10 26.30 29.70 26.30 27.10 0.00
HUNTERS 1,200 580.50 540.00 570.00 510.00 569.00 (11.50)
HYDRO POWER 80,700 10.90 10.30 10.40 10.00 10.30 (0.60)
INDO MALAY 100 1,390.20 1,400.00 1,400.00 1,400.00 1,400.00 9.80
INDUSTRIAL ASPH. 100 438.60 431.50 431.50 431.50 431.50 (7.10)
JKH 205,400 175.00 175.00 177.50 173.30 174.10 (0.90)
JOHN KEELLS 21,200 74.70 71.90 77.90 71.90 73.00 (1.70)
KAHAWATTE 3,200 25.20 27.70 27.70 23.50 24.20 (1.00)
KANDY HOTELS 4,200 270.50 267.80 267.80 243.20 252.50 (18.00)
KEELLS FOOD 5,100 112.80 104.30 104.30 102.00 102.00 (10.80)
KEELLS HOTELS 35,700 12.80 12.50 12.80 12.30 12.80 0.00
KEGALLE 6,700 105.00 103.90 104.00 100.00 100.00 (5.00)
KELANI CABLES 300 78.20 78.20 78.20 78.20 78.20 0.00
KELANI TYRES 12,100 34.60 34.40 34.40 34.00 34.20 (0.40)
KELSEY 18,700 20.00 19.10 22.00 16.30 20.40 0.40
KOTAGALA 2,200 67.30 65.00 65.00 61.50 62.30 (5.00)
KOTMALE HOLDINGS 75,200 43.50 43.50 43.50 43.30 43.40 (0.10)
KURUWITA TEXTILE 3,600 26.00 24.00 24.00 23.00 23.10 (2.90)
LAKE HOUSE PRIN. 1,600 155.00 141.20 150.00 141.10 149.20 (5.80)
LANKA ALUMINIUM 3,000 36.40 36.10 39.00 34.00 36.00 (0.40)
LANKA ASHOK 200 2,700.00 2,250.00 2,400.00 2,250.00 2,325.00 (375.00)
LANKA CEMENT 18,300 17.80 17.10 19.00 17.00 18.30 0.50
LANKA FLOORTILES 33,400 81.00 81.00 81.00 79.00 80.00 (1.00)
LANKA HOSPITALS 242,300 40.00 40.00 40.50 35.10 38.10 (1.90)
LANKA IOC 38,700 18.40 18.20 18.50 18.00 18.20 (0.20)
LANKA VENTURES 21,600 33.50 35.00 35.00 32.00 33.00 (0.50)
LANKA WALLTILE 11,400 95.00 95.00 96.00 85.00 93.10 (1.90)
LANKEM CEYLON 6,300 235.00 210.10 239.00 210.00 224.30 (10.70)
LANKEM DEV. 53,300 13.70 13.50 13.50 13.00 13.40 (0.30)
LAXAPANA 178,800 10.00 9.50 10.90 9.50 10.10 0.10
LB FINANCE 43,400 136.50 134.50 137.00 130.00 133.90 (2.60)
LION BREWERY 31,500 190.00 183.50 183.50 180.00 180.00 (10.00)
LMF 6,300 109.10 107.00 107.50 104.00 105.10 (4.00)
LOLC 8,300 86.90 84.00 84.00 83.00 83.10 (3.80)
MADULSIMA 1,200 15.00 15.00 15.00 15.00 15.00 0.00
MAHAWELI REACH 39,200 24.00 25.80 29.00 21.00 25.00 1.00
MALWATTE 89,700 5.20 5.20 5.30 5.00 5.20 0.00
MALWATTE (NV) 6,900 4.60 4.60 4.60 4.60 4.60 0.00
MERCHANT BANK 525,300 32.40 32.00 32.00 28.00 29.70 (2.70)
MORISONS (NV) 400 1,800.00 1,751.00 1,751.00 1,750.10 1,750.60 (49.40)
MTD WALKERS 72,100 34.20 34.00 34.00 32.30 33.00 (1.20)
MULLERS 335,600 2.40 2.50 2.50 2.30 2.40 0.00
NAMAL ACUITY VF (UNITS) 30,900 60.20 60.00 60.10 58.00 58.00 (2.20)
NAMUNUKULA 100 66.30 66.50 66.50 66.50 66.50 0.20
NAT. DEV. BANK 6,900 120.60 120.00 122.00 120.00 120.70 0.10
NATION LANKA 626,900 14.10 14.20 15.00 13.00 15.00 0.90
NATIONS TRUST 117,300 56.20 55.40 55.50 54.00 54.10 (2.10)
NAWALOKA 527,000 3.60 3.60 3.70 3.40 3.70 0.10
NESTLE 100 802.70 861.00 861.00 861.00 861.00 58.30
NUWARA ELIYA 600 1,260.00 1,251.00 1,251.00 1,250.00 1,250.30 (9.70)
ON’ALLY 1,200 62.30 60.30 60.30 60.10 60.10 (2.20)
OVERSEAS REALTY 579,100 14.00 14.30 14.30 13.90 14.00 0.00
PAN ASIA 54,600 23.50 23.00 23.60 21.50 23.60 0.10
PANASIAN POWER 4,893,300 3.90 3.90 3.90 3.50 3.80 (0.10)
PC HOUSE 467,700 12.00 12.00 12.50 11.40 12.10 0.10
PEGASUS HOTELS 29,000 53.00 56.00 61.50 55.00 56.20 3.20
PEOPLE’S MERCH 98,400 15.10 16.30 16.30 14.50 15.00 (0.10)
PEOPLES LEASING 180,500 17.90 17.90 17.90 17.20 17.30 (0.60)
PIRAMAL GLASS 12,134,5007.70 7.70 7.80 7.70 7.80 0.10
PRINTCARE PLC 900 35.20 34.50 34.50 31.00 31.00 (4.20)
REGNIS 17,300 364.20 364.50 388.00 355.00 378.90 14.70
RENUKA CITY HOT. 900 285.00 260.00 287.90 260.00 278.60 (6.40)
RENUKA HOLDINGS 1,900 49.80 50.00 50.00 50.00 50.00 0.20
RENUKA HOLDINGS (NV) 10,000 30.80 30.00 30.00 30.00 30.00 (0.80)
RICH PIERIS EXP 500 24.10 24.10 24.10 24.10 24.10 0.00
RICHARD PIERIS 2,039,400 8.60 8.60 8.60 8.30 8.50 (0.10)
RIVERINA HOTELS 1,500 102.10 100.00 100.00 100.00 100.00 (2.10)
ROYAL CERAMIC 26,900 132.00 132.50 133.00 132.50 132.90 0.90
S M B LEASING 8,437,300 1.90 1.90 1.90 1.70 1.90 0.00
S M B LEASING (NV) 3,228,700 0.60 0.70 0.70 0.60 0.60 0.00
S M B LEASING (WC-2011) 6,426,700 0.90 0.90 1.00 0.80 0.80 (0.10)
S M B LEASING (WC-2011) 35,526,2000.10 0.10 0.10 0.10 0.10 0.00
SAMPATH 49,900 200.00 200.00 203.00 197.00 199.90 (0.10)
SATHOSA MOTORS 1,100 225.00 280.00 287.00 225.00 225.00 0.00
SELINSING 200 1,100.20 1,100.10 1,120.00 1,100.10 1,120.00 19.80
SERENDIB HOTELS 18,000 28.80 28.60 29.00 28.00 28.10 (0.70)
SERENDIB HOTELS (NV) 7,800 17.30 17.50 19.00 17.20 17.20 (0.10)
SEYLAN BANK 144,200 64.50 64.00 68.00 62.70 64.40 (0.10)
SEYLAN BANK (NV) 122,300 28.10 27.50 29.40 27.10 28.10 0.00
SEYLAN DEVTS 695,600 11.00 10.50 11.20 10.20 10.60 (0.40)
SHALIMAR 21,100 886.10 886.20 888.60 885.60 886.90 0.80
SHAW WALLACE 900 290.00 265.80 299.00 265.80 299.00 9.00
SIGIRIYA VILLAGE 1,800 88.30 82.00 87.40 82.00 83.40 (4.90)
SINGALANKA 2,400 133.70 121.00 124.50 119.00 122.90 (10.80)
SINGER FINANCE 57,300 24.10 23.10 24.00 21.00 23.70 (0.40)
SINGER IND. 1,000 203.30 200.00 210.00 198.00 210.00 6.70
SINGER SRI LANKA 86,600 112.60 109.10 110.10 109.00 110.00 (2.60)
SLT 1,500 46.60 46.50 48.00 46.50 47.00 0.40
SOFTLOGIC 181,700 17.80 17.90 18.20 16.60 17.80 0.00
SUNSHINE HOLDING 3,200 27.70 27.00 27.00 27.00 27.00 (0.70)
SWISSTEK 2,700 19.60 19.60 21.90 19.60 20.40 0.80
TAJ LANKA 23,500 35.60 36.00 39.00 34.00 37.90 2.30
TALAWAKELLE 700 29.00 24.00 24.30 24.00 24.20 (4.80)
TANGERINE 6,400 71.10 71.10 75.00 71.10 74.70 3.60
TEXTURED JERSEY 224,700 10.10 10.20 10.80 9.90 10.00 (0.10)
THE FINANCE CO. 25,200 38.50 38.00 39.90 37.00 39.60 1.10
THE FINANCE CO. (NV) 225,200 11.60 11.40 11.70 10.20 11.00 (0.60)
THREE ACRE FARMS 44,000 88.40 88.00 88.00 76.00 85.10 (3.30)
TOKYO CEMENT 27,100 41.10 41.00 41.00 40.10 40.40 (0.70)
TOKYO CEMENT (NV) 53,400 31.00 30.50 30.50 29.50 29.60 (1.40)
TRANS ASIA 700 72.00 72.00 72.00 69.30 70.10 (1.90)
UNION ASSURANCE 1,900 100.10 95.10 95.10 95.00 95.00 (5.10)
UNION BANK 218,600 18.70 18.60 18.90 17.50 18.40 (0.30)
UNITED MOTORS 61,300 140.00 140.00 140.00 138.40 140.00 0.00
VALLIBEL 93,100 7.50 7.50 7.50 7.30 7.40 (0.10)
VALLIBEL FINANCE 25,900 40.30 40.00 41.30 39.00 40.10 (0.20)
VIDULLANKA 30,400 7.30 7.20 7.20 7.20 7.20 (0.10)
WATAWALA 18,100 12.90 12.90 13.00 12.70 13.00 0.10
YORK ARCADE 18,300 21.00 21.00 21.90 19.60 20.00 (1.00)
DIRI SAVI BOARD
ABANS FINANCIAL 5,300 64.90 60.20 60.20 60.10 60.10 (4.80)
AMANA 2,381,300 2.20 2.20 2.30 2.10 2.20 0.00
ASIAN ALLIANCE 9,300 176.50 182.00 183.90 155.00 165.50 (11.00)
ASIRI CENTRAL 300 199.90 180.10 180.10 180.10 180.10 (19.80)
BIMPUTH LANKA 13,200 40.90 40.00 43.00 33.20 39.40 (1.50)
BROWNS INVSTMNTS 1,385,900 3.90 4.00 4.00 3.80 3.90 0.00
CAL FINANCE 38,300 34.20 36.50 36.50 31.10 33.00 (1.20)
CEYLON TEA BRKRS 27,700 7.50 7.90 7.90 7.50 7.60 0.10
CHILAW FINANCE 5,000 20.20 20.10 21.50 19.20 21.10 0.90
COM.CREDIT 127,600 25.10 24.50 27.10 22.50 25.90 0.80
E - CHANNELLING 1,386,900 7.20 7.10 7.30 6.60 7.10 (0.10)
ELPITIYA 1,800 18.50 18.30 18.30 17.00 18.00 (0.50)
FORTRESS RESORTS 27,900 21.20 21.00 22.50 20.00 21.40 0.20
FREE LANKA 2,047,600 2.90 3.00 3.00 2.80 2.90 0.00
GUARDIAN CAPITAL 12,200 118.90 119.00 119.00 108.00 115.20 (3.70)
HVA FOODS 1,455,600 32.70 31.60 33.40 27.70 32.20 (0.50)
JANASHAKTHI INS. 164,400 13.70 13.60 13.70 13.00 13.60 (0.10)
LANKA ORIX FINANCE 843,900 8.50 8.30 8.30 7.60 8.20 (0.30)
LAUGFS GAS 75,700 36.80 37.00 37.00 34.00 36.50 (0.30)
LAUGFS GAS (NV) 99,000 20.10 20.00 20.50 18.20 20.50 0.40
LIGHTHOUSE HOTEL 1,100 42.10 42.90 45.00 42.00 45.00 2.90
MARAWILA RESORTS 158,300 8.80 9.00 9.20 8.50 9.00 0.20
MET. RES. HOL. 10,100 22.60 22.70 27.00 20.10 25.10 2.50
MULTI FINANCE 18,200 43.00 43.00 46.00 40.10 42.50 (0.50)
NANDA FINANCE 500 11.00 11.00 11.50 10.90 10.90 (0.10)
ODEL PLC 26,400 29.50 29.10 29.50 27.10 29.10 (0.40)
ORIENT GARMENTS 695,300 36.00 35.80 36.70 31.00 36.10 0.10
PEOPLE’S FIN 28,000 30.10 30.10 31.90 28.90 30.10 0.00
PEOPLE’S FIN (WC-2012) 9,100 11.60 11.60 12.20 11.30 11.50 (0.10)
RAIGAM SALTERNS 294,500 3.90 3.90 3.90 3.70 3.80 (0.10)
RENUKA AGRI 192,500 6.40 6.40 6.60 6.40 6.50 0.10
SIERRA CABL 634,400 3.90 3.80 4.00 3.70 3.90 0.00
SINHAPUTHRA FIN 100 101.00 102.00 102.00 102.00 102.00 1.00
SOFTLOGIC CAP 14,700 32.30 32.20 34.50 30.50 32.10 (0.20)
SOFTLOGIC FIN 26,800 41.00 32.20 39.90 32.20 38.30 (2.70)
SWARNAMAHAL FIN 38,100 60.30 61.50 62.00 56.10 60.50 0.20
TESS AGRO 810,900 3.80 3.80 4.00 3.50 3.80 0.00
TOUCHWOOD 74,600 20.00 20.10 20.50 19.00 19.90 (0.10)
TRADE FINANCE 5,800 17.90 17.20 17.20 17.10 17.10 (0.80)
UDAPUSSELLAWA 100 28.70 27.00 27.00 27.00 27.00 (1.70)
VALLIBEL ONE 103,800 23.00 23.00 23.00 20.30 22.10 (0.90)
DEFAULT BOARD
ASIA CAPITAL 35,300 72.30 73.90 73.90 71.20 72.80 0.50
INFRASTRUCTURE 500 137.10 112.00 144.00 112.00 135.60 (1.50)
MIRAMAR 1,200 220.00 200.00 200.00 190.00 190.00 (30.00)
RADIANT GEMS 5,800 122.00 111.00 119.00 100.00 109.80 (12.20)
Market Statistics on 25th Nov 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,025,279,333.10 1,624,022,972.90
Volume of Turnover (No.) 106,318,168 87,373,969
Trades (No.) 12,159 14,624
Market Cap. (Rs.) 2,115,170,569,714.10 2,137,341,935,056.10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 5,805.76 5,866.75
Milanka Price Index 5,052.91 5,145.49
Total Return Indices
Tri On All Shares (ASTRI) 7,022.86 7,096.49
Tri On Milanka Shares (MTRI) 6,158.54 6,271.37
List of Securities on which 10% Price Band is applicable (As of 25th November 2011)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following security/securities:
Security Price Band
From To
SEMB-W-0016 21-Nov-2011 25-Nov-2011
Note: SEMB.W0016 will be exempted from the 10% price band for 25th November 2011, as the closing price of the said security is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of
the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Non Submission of Financial Statements for the quarter ended
31-Sep-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC Non Submission of Financial Statements for the quarter ended
31-Sep-2011.
|
