Daily News Online
   

Friday, 25 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		15,000	62.20 	62.20 	62.20 	57.20 	58.10 	(4.10)
ABANS			11,900	195.00 	198.00 	199.00 	194.00 	195.30 	0.30 
ACL			23,700	69.00 	69.00 	70.00 	68.50 	68.50 	(0.50)
ACL PLASTICS		100	127.50 	119.00 	119.00 	119.00 	119.00 	(8.50)
ACME			13,500	20.60 	20.00 	20.60 	19.20 	20.20 	(0.40)
AGALAWATTE		21,200	47.30 	43.60 	46.00 	42.10 	44.30 	(3.00)
AITKEN SPENCE		19,500	118.00 	118.00 	118.00 	111.00 	111.60 	(6.40)
ALLIANCE			2,100	802.00 	800.10 	800.10 	725.00 	745.80 	(56.20)
ALUFAB			47,800	37.00 	37.50 	37.50 	35.00 	35.00 	(2.00)
AMAYA LEISURE		4,800	80.60 	80.80 	80.80 	75.60 	76.80 	(3.80)
ARPICO			300	114.00 	114.00 	114.00 	114.00 	114.00 	0.00 
ASCOT HOLDINGS		12,300	159.00 	156.30 	165.00 	155.20 	159.90 	0.90 
ASIRI			47,200	8.50 	8.50 	8.50 	8.20 	8.40 	(0.10)
ASIRI SURG		84,700	7.90 	7.90 	7.90 	7.80 	7.90 	0.00 
AUTODROME		200	865.00 	865.00 	865.00 	865.00 	865.00 	0.00 
AVIVA N D B		2,300	250.00 	250.00 	252.00 	250.00 	250.40 	0.40 
BAIRAHA FARMS		52,200	190.90 	190.30 	190.40 	179.90 	183.20 	(7.70)
BALANGODA		131,300	31.50 	30.00 	31.20 	27.00 	27.00 	(4.50)
BERUWELA WALKINN		800	178.20 	156.00 	174.00 	155.10 	174.00 	(4.20)
BLUE DIAMONDS		1,723,600	8.10 	8.20 	8.20 	7.50 	7.70 	(0.40)
BLUE DIAMONDS (NV)	5,124,400	3.80 	3.80 	3.80 	3.50 	3.60 	(0.20)
BOGALA GRAPHITE		1,000	36.20 	36.00 	36.00 	34.00 	34.30 	(1.90)
BOGAWANTALAWA		6,400	13.10 	13.00 	13.00 	12.60 	12.60 	(0.50)
BROWNS			9,000	240.00 	222.50 	233.00 	222.40 	230.30 	(9.70)
BROWNS BEACH		23,900	16.00 	16.00 	16.00 	15.30 	15.50 	(0.50)
BUKIT DARAH		16,800	1,025.00 	1,025.00 	1,030.00 	1,024.00 	1,025.00 	0.00 
C T HOLDINGS		5,800	174.00 	170.50 	170.50 	161.00 	161.70 	(12.30)
C T LAND			12,300	26.20 	25.50 	25.50 	25.00 	25.20 	(1.00)
C.W.MACKIE		1,500	94.20 	91.20 	91.20 	90.00 	90.00 	(4.20)
CARGILLS			15,400	200.00 	192.00 	192.00 	188.00 	188.00 	(12.00)
CARGO BOAT		500	101.10 	100.00 	100.00 	100.00 	100.00 	(1.10)
CARSONS			20,000	575.00 	575.10 	575.10 	540.10 	547.00 	(28.00)
CDB			17,500	68.00 	68.00 	68.00 	65.00 	65.80 	(2.20)
CDB (NV)			200	59.00 	58.10 	58.10 	58.10 	58.10 	(0.90)
CDIC			200	305.00 	306.00 	306.00 	306.00 	306.00 	1.00 
CENTRAL FINANCE		12,000	225.50 	225.30 	225.30 	215.00 	217.10 	(8.40)
CENTRAL IND.		1,000	79.00 	79.00 	79.00 	78.00 	78.20 	(0.80)
CEYLINCO INS.		5,700	710.00 	640.10 	720.00 	640.10 	698.50 	(11.50)
CEYLINCO INS. (NV)		100	320.10 	349.90 	349.90 	349.90 	349.90 	29.80 
CEYLON GUARDIAN		2,700	265.10 	265.40 	265.40 	260.00 	262.50 	(2.60)
CEYLON INV.		24,100	110.40 	109.00 	109.00 	106.00 	108.00 	(2.40)
CEYLON LEATHER		44,500	75.30 	76.00 	77.00 	60.00 	67.80 	(7.50)
CEYLON LEATHER (WC-2014)	43,300	10.00 	10.00 	10.00 	8.20 	9.30 	(0.70)
CEYLON LEATHER (WC-2015)	47,700	9.90 	9.60 	9.60 	9.00 	9.20 	(0.70)
CEYLON TOBACCO XD	1,100	405.10 	419.00 	419.00 	406.00 	406.30 	1.20 
CFT			167,500	8.70 	8.60 	8.70 	8.40 	8.40 	(0.30)
CHEVRON			24,400	165.40 	165.20 	165.20 	160.00 	160.10 	(5.30)
CIC			6,100	114.00 	113.10 	113.10 	109.00 	110.60 	(3.40)
CIC (NV)			28,400	77.50 	77.00 	77.10 	75.00 	75.10 	(2.40)
CIFL			101,800	9.00 	9.00 	9.00 	8.70 	8.70 	(0.30)
CITRUS LEISURE		134,500	47.40 	47.00 	48.80 	43.00 	44.70 	(2.70)
CITRUS LEISURE (WC- 2012)	79,400	20.30 	20.00 	21.80 	19.00 	19.20 	(1.10)
CITRUS LEISURE (WC- 2015)	173,400	15.30 	14.60 	15.00 	14.00 	14.10 	(1.20)
CITY HOUSING		12,500	18.50 	18.10 	18.10 	16.00 	16.10 	(2.40)
COCO LANKA		34,800	58.50 	56.60 	56.60 	50.50 	51.30 	(7.20)
COCO LANKA (NV)		200	49.00 	45.20 	45.20 	45.20 	45.20 	(3.80)
COL PHARMACY		6,600	1,086.10 	1,050.00 	1,050.00 	950.00 	970.00 	(116.10)
COLD STORES		11,800	100.00 	100.00 	100.00 	95.00 	96.30 	(3.70)
COLOMBO LAND		2,590,900	51.60 	51.60 	51.60 	44.20 	45.30 	(6.30)
COLONIAL MTR		6,100	392.00 	370.00 	379.90 	350.00 	376.00 	(16.00)
COMMERCIAL BANK		230,800	101.30 	101.00 	102.00 	99.00 	99.90 	(1.40)
COMMERCIAL BANK (NV)	44,100	72.10 	72.50 	72.50 	70.00 	70.00 	(2.10)
COMMERCIAL DEV. XD	100	95.10 	99.50 	99.50 	99.50 	99.50 	4.40 
CONVENIENCE FOOD		1,100	288.70 	268.20 	268.20 	261.00 	265.20 	(23.50)
DANKOTUWA PORCEL		60,400	25.00 	25.00 	25.50 	23.00 	23.10 	(1.90)
DFCC BANK		28,100	110.10 	110.20 	111.50 	108.00 	110.00 	(0.10)
DIALOG			2,052,100	7.80 	8.00 	8.00 	7.70 	7.80 	0.00 
DIMO			2,600	1,251.10 	1,250.00 	1,250.00 	1,235.00 	1,237.10	(14.00)
DIPPED PRODUCTS		5,900	106.00 	105.00 	108.00 	102.00 	102.00 	(4.00)
DISTILLERIES		4,600	150.10 	149.00 	150.00 	148.00 	149.60 	(0.50)
DOCKYARD		8,000	237.00 	237.00 	239.50 	225.50 	227.70 	(9.30)
DOLPHIN HOTELS		2,500	39.20 	38.00 	38.00 	37.30 	37.40 	(1.80)
DUNAMIS CAPITAL		164,700	15.00 	14.80 	15.00 	14.00 	14.10 	(0.90)
DURDANS			5,700	81.60 	81.50 	81.50 	80.00 	80.90 	(0.70)
EAST WEST		400,700	22.50 	22.50 	22.50 	19.10 	19.80 	(2.70)
EASTERN MERCHANT		2,100	19.00 	16.10 	18.00 	16.00 	18.00 	(1.00)
EDEN HOTEL LANKA		46,700	36.80 	36.80 	36.80 	34.00 	34.00 	(2.80)
ENVI. RESOURCES		420,600	43.50 	43.20 	46.00 	37.60 	38.40 	(5.10)
ENVI. RESOURCES (WC-2012)	487,500	15.30 	15.30 	16.00 	12.70 	13.00 	(2.30)
ENVI. RESOURCES (WC-2014)	90,900	15.70 	15.20 	16.30 	13.00 	13.00 	(2.70)
ENVI. RESOURCES (WC-2015)	151,500	15.60 	15.30 	16.00 	12.80 	13.10 	(2.50)
EXPOLANKA		408,100	9.50 	9.40 	9.50 	9.00 	9.10 	(0.40)
FIRST CAPITAL		238,900	16.00 	15.80 	16.00 	15.40 	15.40 	(0.60)
FORT LAND		52,300	46.00 	45.00 	45.00 	42.00 	42.90 	(3.10)
GALADARI			36,000	29.40 	29.70 	29.70 	27.40 	27.90 	(1.50)
GESTETNER		600	280.30 	271.00 	271.00 	270.00 	270.50 	(9.80)
GRAIN ELEVATORS		50,500	92.80 	92.40 	92.40 	86.00 	89.20 	(3.60)
HAPUGASTENNE		800	51.00 	51.00 	51.00 	51.00 	51.00 	0.00 
HAYCARB			61,200	154.00 	151.00 	151.00 	150.00 	150.00 	(4.00)
HAYLEYS			5,900	369.80 	366.00 	366.00 	366.00 	366.00 	(3.80)
HAYLEYS EXPORTS		200	33.80 	33.10 	33.10 	33.00 	33.00 	(0.80)
HDFC			400	1,500.10 	1,271.00 	1,500.00 	1,271.00 	1,416.50	(83.60)
HEMAS HOLDINGS		57,100	33.30 	33.30 	33.30 	30.00 	30.60 	(2.70)
HEMAS POWER		80,800	27.20 	27.00 	27.00 	24.90 	25.20 	(2.00)
HNB			560,600	165.30 	163.00 	163.00 	155.00 	155.00 	(10.30)
HNB ASSURANCE		2,200	50.00 	49.00 	49.00 	45.00 	45.60 	(4.40)
HNB (NV)			28,700	85.00 	85.00 	85.00 	80.00 	83.90 	(1.10)
HORANA			6,300	34.50 	34.00 	34.00 	33.00 	34.00 	(0.50)
HOTEL SERVICES		1,500	18.40 	17.80 	17.80 	17.70 	17.70 	(0.70)
HOTEL SIGIRIYA		4,900	72.10 	68.00 	68.00 	66.50 	66.50 	(5.60)
HOTELS CORP.		12,600	29.10 	29.30 	30.00 	27.00 	27.10 	(2.00)
HUNAS FALLS		1,000	78.00 	70.80 	70.80 	70.80 	70.80 	(7.20)
HUNTERS			300	590.00 	640.00 	640.00 	580.00 	580.50 	(9.50)
HYDRO POWER		23,100	11.30 	11.20 	11.20 	10.50 	10.90 	(0.40)
INDUSTRIAL ASPH.		700	460.00 	470.00 	549.00 	430.00 	438.60 	(21.40)
JKH XD			3,371,000	175.00 	175.00 	177.00 	174.40 	175.00 	0.00 
JOHN KEELLS		1,000	75.10 	75.10 	75.10 	72.00 	74.70 	(0.40)
KAHAWATTE		1,000	26.60 	25.10 	26.30 	23.50 	25.20 	(1.40)
KANDY HOTELS		15,200	281.80 	292.00 	297.40 	268.00 	270.50 	(11.30)
KEELLS HOTELS		45,400	13.30 	13.30 	13.30 	12.80 	12.80 	(0.50)
KEGALLE			11,300	108.80 	107.50 	107.50 	105.00 	105.00 	(3.80)
KELANI CABLES		100	81.00 	78.20 	78.20 	78.20 	78.20 	(2.80)
KELANI TYRES		51,400	36.40 	35.50 	36.00 	34.50 	34.60 	(1.80)
KELANI VALLEY		900	89.10 	85.00 	92.00 	80.00 	81.80 	(7.30)
KELSEY			28,600	22.00 	21.50 	21.50 	20.00 	20.00 	(2.00)
KOTAGALA			1,400	72.00 	71.00 	72.00 	65.00 	67.30 	(4.70)
KOTMALE HOLDINGS		25,700	43.50 	43.50 	43.60 	43.50 	43.50 	0.00 
LAKE HOUSE PRIN.		1,700	159.00 	141.10 	160.00 	141.00 	155.00 	(4.00)
LANKA ALUMINIUM		3,700	39.20 	39.20 	39.20 	36.20 	36.40 	(2.80)
LANKA CEMENT		31,800	18.20 	18.20 	18.20 	17.10 	17.80 	(0.40)
LANKA CERAMIC		1,300	86.00 	80.10 	82.00 	80.10 	80.50 	(5.50)
LANKA FLOORTILES		4,500	84.00 	83.00 	83.00 	81.00 	81.00 	(3.00)
LANKA HOSPITALS		104,800	42.80 	42.00 	42.00 	39.50 	40.00 	(2.80)
LANKA IOC		64,600	18.60 	18.50 	18.50 	18.20 	18.40 	(0.20)
LANKA VENTURES		7,400	35.00 	33.40 	33.50 	33.40 	33.50 	(1.50)
LANKA WALLTILE		6,200	96.00 	98.00 	98.00 	95.00 	95.00 	(1.00)
LANKEM CEYLON		10,200	238.00 	235.00 	235.00 	233.80 	235.00 	(3.00)
LANKEM DEV.		78,300	14.30 	14.20 	14.20 	13.50 	13.70 	(0.60)
LAXAPANA			488,700	10.40 	10.20 	10.50 	9.30 	10.00 	(0.40)
LB FINANCE		9,000	136.80 	136.10 	142.00 	135.00 	136.50 	(0.30)
LMF			6,500	112.60 	110.50 	110.50 	106.00 	109.10 	(3.50)
LOLC			152,900	85.00 	87.00 	87.00 	84.00 	86.90 	1.90 
MADULSIMA		6,800	16.10 	15.70 	15.70 	15.00 	15.00 	(1.10)
MAHAWELI REACH		14,800	25.50 	25.30 	25.50 	24.00 	24.00 	(1.50)
MALWATTE			169,800	5.50 	5.50 	5.50 	5.10 	5.20 	(0.30)
MALWATTE (NV)		28,200	4.90 	4.80 	4.80 	4.60 	4.60 	(0.30)
MASKELIYA		1,400	16.20 	17.00 	17.00 	16.00 	16.00 	(0.20)
MERCHANT BANK		31,700	34.70 	33.10 	33.10 	31.20 	32.40 	(2.30)
MORISONS		200	3,073.80 	3,075.00 	3,075.00 	2,900.00 	2,900.00	(173.80)
MTD WALKERS		49,300	36.50 	35.00 	35.20 	34.20 	34.20 	(2.30)
MULLERS			1,131,900	2.50 	2.50 	2.50 	2.30 	2.40 	(0.10)
NAMAL ACUITY VF (UNITS)	2,100	62.00 	61.00 	61.00 	60.00 	60.20 	(1.80)
NAMUNUKULA		100	68.80 	66.30 	66.30 	66.30 	66.30 	(2.50)
NAT. DEV. BANK		21,400	122.00 	122.00 	122.90 	120.00 	120.60 	(1.40)
NATION LANKA		730,500	15.30 	15.20 	15.20 	13.90 	14.10 	(1.20)
NATIONS TRUST		130,200	57.00 	57.00 	57.00 	55.50 	56.20 	(0.80)
NAWALOKA		443,600	3.90 	3.70 	3.80 	3.60 	3.60 	(0.30)
NESTLE			5,900	870.00 	840.10 	840.10 	750.00 	802.70 	(67.30)
NUWARA ELIYA		700	1,465.00 	1,326.00 	1,326.00 	1,250.00 	1,260.00	(205.00)
ON’ALLY			1,900	61.10 	66.50 	66.50 	60.20 	62.30 	1.20 
OVERSEAS REALTY		1,334,600	14.30 	14.20 	14.40 	14.00 	14.00 	(0.30)
PALM GARDEN HOTL		1,600	195.00 	200.00 	200.00 	191.00 	191.00 	(4.00)
PAN ASIA			38,100	24.50 	24.30 	24.50 	23.50 	23.50 	(1.00)
PANASIAN POWER		5,950,300	4.10 	4.10 	4.20 	3.80 	3.90 	(0.20)
PC HOUSE			674,600	12.60 	12.60 	12.60 	11.90 	12.00 	(0.60)
PEGASUS HOTELS		800	51.50 	58.40 	58.40 	53.00 	53.00 	1.50 
PEOPLE’S MERCH		109,300	16.30 	15.60 	15.80 	15.10 	15.10 	(1.20)
PEOPLES LEASING		4,362,600	18.00 	18.10 	18.30 	17.00 	17.90 	(0.10)
PIRAMAL GLASS		735,700	7.80 	7.80 	7.80 	7.70 	7.70 	(0.10)
PRINTCARE PLC		2,800	35.30 	35.40 	35.40 	35.00 	35.20 	(0.10)
REGNIS			5,700	376.90 	388.00 	410.00 	355.00 	364.20 	(12.70)
RENUKA CITY HOT.		4,800	323.40 	281.00 	285.00 	280.00 	285.00 	(38.40)
RENUKA HOLDINGS		11,500	50.30 	50.10 	50.10 	49.50 	49.80 	(0.50)
RENUKA HOLDINGS (NV)	11,200	30.20 	30.00 	31.50 	30.00 	30.80 	0.60 
RICH PIERIS EXP		1,000	25.80 	25.70 	25.70 	24.10 	24.10 	(1.70)
RICHARD PIERIS		765,000	8.80 	8.80 	8.90 	8.50 	8.60 	(0.20)
RIVERINA HOTELS		7,200	102.00 	102.00 	103.00 	102.00 	102.10 	0.10 
ROYAL CERAMIC		119,000	140.00 	140.00 	140.00 	132.00 	132.00 	(8.00)
S M B LEASING		11,136,600 2.00 	2.00 	2.00 	1.80 	1.90 	(0.10)
S M B LEASING (NV)		1,198,000	0.60 	0.60 	0.70 	0.60 	0.60 	0.00 
S M B LEASING (WC-2011)	1,781,000	0.90 	0.90 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (WC-2011)	16,785,800 0.10 	0.10 	0.20 	0.10 	0.10 	0.00 
SAMPATH			150,300	203.10 	205.00 	208.80 	200.00 	200.00 	(3.10)
SATHOSA MOTORS		1,200	245.00 	226.00 	243.80 	225.00 	225.00 	(20.00)
SERENDIB HOTELS		31,800	31.00 	29.00 	31.40 	28.40 	28.80 	(2.20)
SERENDIB HOTELS (NV)	40,200	18.30 	18.90 	19.10 	17.00 	17.30 	(1.00)
SEYLAN BANK		118,700	65.00 	65.00 	65.00 	64.00 	64.50 	(0.50)
SEYLAN BANK (NV)		103,300	30.00 	29.50 	29.50 	28.00 	28.10 	(1.90)
SEYLAN DEVTS		545,200	11.60 	11.50 	11.60 	10.90 	11.00 	(0.60)
SHAW WALLACE		3,500	325.00 	310.00 	310.00 	290.00 	290.00 	(35.00)
SIGIRIYA VILLAGE		1,700	94.00 	89.00 	89.00 	86.00 	88.30 	(5.70)
SINGALANKA		1,300	136.00 	136.20 	136.20 	130.10 	133.70 	(2.30)
SINGER FINANCE		69,700	25.50 	25.30 	25.30 	24.00 	24.10 	(1.40)
SINGER IND.		3,200	213.70 	212.00 	212.00 	201.00 	203.30 	(10.40)
SINGER SRI LANKA		20,900	119.80 	116.10 	116.50 	112.00 	112.60 	(7.20)
SLT			3,200	47.90 	48.00 	48.00 	46.50 	46.60 	(1.30)
SOFTLOGIC		199,100	18.60 	18.60 	18.60 	17.50 	17.80 	(0.80)
SUNSHINE HOLDING		1,600	28.10 	28.00 	28.00 	27.00 	27.70 	(0.40)
SWISSTEK			8,800	20.90 	20.20 	20.20 	19.50 	19.60 	(1.30)
TAJ LANKA			21,600	38.60 	39.90 	40.00 	35.00 	35.60 	(3.00)
TALAWAKELLE		100	27.80 	29.00 	29.00 	29.00 	29.00 	1.20 
TANGERINE		3,300	80.00 	75.00 	75.00 	71.00 	71.10 	(8.90)
TEA SERVICES		700	725.30 	650.00 	680.00 	615.00 	680.00 	(45.30)
TEA SMALLHOLDER		600	60.00 	65.00 	65.00 	59.30 	59.30 	(0.70)
TEXTURED JERSEY		289,900	10.60 	10.60 	10.60 	10.00 	10.10 	(0.50)
THE FINANCE CO.		133,400	41.00 	40.00 	40.00 	38.00 	38.50 	(2.50)
THE FINANCE CO. (NV)	90,700	12.20 	12.10 	12.10 	11.50 	11.60 	(0.60)
THREE ACRE FARMS		16,100	90.70 	93.80 	94.00 	88.00 	88.40 	(2.30)
TOKYO CEMENT		19,700	44.00 	44.00 	44.00 	41.00 	41.10 	(2.90)
TOKYO CEMENT (NV)		71,000	31.00 	31.00 	31.00 	31.00 	31.00 	0.00 
TRANS ASIA		1,300	75.00 	72.10 	72.10 	71.60 	72.00 	(3.00)
UNION ASSURANCE		3,900	104.00 	101.00 	101.00 	100.00 	100.10 	(3.90)
UNION BANK		154,300	19.20 	19.10 	19.10 	18.60 	18.70 	(0.50)
UNION CHEMICALS		100	711.10 	700.00 	700.00 	700.00 	700.00 	(11.10)
UNITED MOTORS		8,100	143.70 	141.30 	141.30 	140.00 	140.00 	(3.70)
VALLIBEL XD		82,800	7.90 	7.80 	7.80 	7.50 	7.50 	(0.40)
VALLIBEL FINANCE		34,600	41.60 	41.30 	41.30 	39.60 	40.30 	(1.30)
VIDULLANKA		41,800	7.50 	7.30 	7.40 	7.20 	7.30 	(0.20)
WATAWALA		23,100	13.20 	13.00 	13.00 	12.80 	12.90 	(0.30)
YORK ARCADE		21,800	23.00 	22.50 	23.50 	21.00 	21.00 	(2.00)
DIRI SAVI BOARD							
ABANS FINANCIAL		2,300	67.20 	63.10 	68.00 	62.00 	64.90 	(2.30)
AMANA			1,792,200	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
ASIAN ALLIANCE		1,300	182.00 	178.00 	178.00 	165.10 	176.50 	(5.50)
BIMPUTH LANKA		8,600	43.00 	42.00 	42.50 	40.10 	40.90 	(2.10)
BROWNS INVSTMNTS		1,088,700	4.10 	4.20 	4.20 	3.90 	3.90 	(0.20)
CAL FINANCE		15,200	36.20 	35.60 	36.40 	33.30 	34.20 	(2.00)
CEYLON TEA BRKRS		97,900	7.90 	7.70 	7.70 	7.40 	7.50 	(0.40)
CHILAW FINANCE		27,700	22.00 	21.80 	21.80 	20.20 	20.20 	(1.80)
COM.CREDIT		89,700	26.50 	26.40 	26.90 	24.50 	25.10 	(1.40)
E - CHANNELLING		761,100	7.40 	7.40 	7.40 	7.10 	7.20 	(0.20)
ELPITIYA			7,400	20.00 	20.00 	20.00 	18.50 	18.50 	(1.50)
FORTRESS RESORTS		9,800	22.00 	21.50 	21.60 	21.00 	21.20 	(0.80)
FREE LANKA		2,566,100	3.00 	3.00 	3.00 	2.80 	2.90 	(0.10)
GUARDIAN CAPITAL		13,000	125.60 	125.60 	125.60 	117.50 	118.90 	(6.70)
HVA FOODS		1,269,400	37.00 	37.00 	37.00 	31.60 	32.70 	(4.30)
JANASHAKTHI INS.		83,200	13.80 	13.80 	13.80 	13.50 	13.70 	(0.10)
LANKA ORIX FINANCE		351,200	8.90 	8.90 	8.90 	8.40 	8.50 	(0.40)
LAUGFS GAS		123,300	37.70 	37.50 	38.00 	36.50 	36.80 	(0.90)
LAUGFS GAS (NV)		187,900	22.10 	21.50 	21.80 	20.00 	20.10 	(2.00)
MARAWILA RESORTS		362,300	9.90 	9.50 	9.50 	8.60 	8.80 	(1.10)
MET. RES. HOL.		500	23.00 	23.00 	23.00 	22.60 	22.60 	(0.40)
MULTI FINANCE		16,300	47.10 	45.90 	45.90 	43.00 	43.00 	(4.10)
NANDA FINANCE		12,600	11.30 	11.20 	11.30 	10.80 	11.00 	(0.30)
ODEL PLC			34,500	30.30 	30.00 	30.00 	29.30 	29.50 	(0.80)
ORIENT GARMENTS		1,135,900	37.10 	37.10 	38.10 	34.00 	36.00 	(1.10)
PEOPLE’S FIN		112,900	34.20 	33.00 	33.00 	30.00 	30.10 	(4.10)
PEOPLE’S FIN (WC-2012)	60,300	14.00 	13.30 	14.60 	11.10 	11.60 	(2.40)
RAIGAM SALTERNS		326,600	4.00 	4.10 	4.10 	3.90 	3.90 	(0.10)
RENUKA AGRI		658,500	6.80 	6.70 	6.80 	6.30 	6.40 	(0.40)
SIERRA  CABL		455,000	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
SOFTLOGIC CAP		1,200	35.00 	34.20 	34.20 	32.20 	32.30 	(2.70)
SOFTLOGIC FIN		3,600	43.40 	43.00 	43.00 	41.00 	41.00 	(2.40)
SWARNAMAHAL FIN		54,900	63.20 	63.00 	68.00 	60.00 	60.30 	(2.90)
TESS AGRO		2,378,400	4.10 	4.10 	4.10 	3.70 	3.80 	(0.30)
TOUCHWOOD		320,700	21.20 	21.50 	22.10 	20.00 	20.00 	(1.20)
TRADE FINANCE		43,800	18.10 	18.30 	18.30 	17.70 	17.90 	(0.20)
UDAPUSSELLAWA		4,300	32.50 	31.20 	31.20 	28.00 	28.70 	(3.80)
VALLIBEL ONE		1,165,900	23.50 	23.50 	23.60 	22.70 	23.00 	(0.50)
DEFAULT BOARD							
ASIA CAPITAL		190,400	72.50 	76.90 	77.40 	71.30 	72.30 	(0.20)
INFRASTRUCTURE		1,000	145.50 	145.00 	145.00 	136.00 	137.10 	(8.40)
RADIANT GEMS		3,600	126.70 	121.60 	125.00 	113.00 	122.00 	(4.70)

Market Statistics on 24th Nov 2011
Equity details		Today			Prv. Day

Value of Turnover (Rs.)	1,624,022,972.90		603,854,850.00
Volume of Turnover (No.)	87,373,969		38,704,331
Trades (No.)		14,624			6,546
331ket Cap. (Rs.)		2,137,341,935,056.10		2,170,686,397,406.30

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)

Govt. Securities		Today			Prv. Day
			28-Oct-2011
Value of Turnover (Rs.)	-			988,999.12
Volume of Turnover (No.)	-			8,600
Trades (No.)		-			1
Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		5,866.75			6,035.36
Milanka Price Index		5,145.49			5,275.41
Total Return Indices
Tri On All Shares (ASTRI)	7,096.49			7,300.24
Tri On Milanka Shares (MTRI)	6,271.37			6,429.73		

Announcements for the day: 24.11.2011
Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment Date	 
		Share (Rs.)			Meeting 	
Asia Capital PLC	6.95		Interim 				02/12/2011	13/12/2011
				Dividend				
Hatton National Bank	1.50		Interim       	02/12/2011	12/12/2011
				(Voting & NV)
Onally Holding PLC	1.00		Interim				02/12/2011	13/12/2011
Central Finance Company PLC0.70	First Interim			05/12/2011	14/12/2011

List of Securities on which 10% Price Band is applicable (As of 24th November 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following security/ securities:

Security	Price Band
	From	To
SEMB-W-0016	21-Nov-2011	25-Nov-2011
Note: SEMB.W0016 will be exempted from the 10% price band for 24th November 2011, as the closing price of the said security is below Rs. 1.00.
Default Board
Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010
					Non payment of debenture interest - Third installment in respect of 
					the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter 
					ended 31-Mar-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor