Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 15,000 62.20 62.20 62.20 57.20 58.10 (4.10)
ABANS 11,900 195.00 198.00 199.00 194.00 195.30 0.30
ACL 23,700 69.00 69.00 70.00 68.50 68.50 (0.50)
ACL PLASTICS 100 127.50 119.00 119.00 119.00 119.00 (8.50)
ACME 13,500 20.60 20.00 20.60 19.20 20.20 (0.40)
AGALAWATTE 21,200 47.30 43.60 46.00 42.10 44.30 (3.00)
AITKEN SPENCE 19,500 118.00 118.00 118.00 111.00 111.60 (6.40)
ALLIANCE 2,100 802.00 800.10 800.10 725.00 745.80 (56.20)
ALUFAB 47,800 37.00 37.50 37.50 35.00 35.00 (2.00)
AMAYA LEISURE 4,800 80.60 80.80 80.80 75.60 76.80 (3.80)
ARPICO 300 114.00 114.00 114.00 114.00 114.00 0.00
ASCOT HOLDINGS 12,300 159.00 156.30 165.00 155.20 159.90 0.90
ASIRI 47,200 8.50 8.50 8.50 8.20 8.40 (0.10)
ASIRI SURG 84,700 7.90 7.90 7.90 7.80 7.90 0.00
AUTODROME 200 865.00 865.00 865.00 865.00 865.00 0.00
AVIVA N D B 2,300 250.00 250.00 252.00 250.00 250.40 0.40
BAIRAHA FARMS 52,200 190.90 190.30 190.40 179.90 183.20 (7.70)
BALANGODA 131,300 31.50 30.00 31.20 27.00 27.00 (4.50)
BERUWELA WALKINN 800 178.20 156.00 174.00 155.10 174.00 (4.20)
BLUE DIAMONDS 1,723,600 8.10 8.20 8.20 7.50 7.70 (0.40)
BLUE DIAMONDS (NV) 5,124,400 3.80 3.80 3.80 3.50 3.60 (0.20)
BOGALA GRAPHITE 1,000 36.20 36.00 36.00 34.00 34.30 (1.90)
BOGAWANTALAWA 6,400 13.10 13.00 13.00 12.60 12.60 (0.50)
BROWNS 9,000 240.00 222.50 233.00 222.40 230.30 (9.70)
BROWNS BEACH 23,900 16.00 16.00 16.00 15.30 15.50 (0.50)
BUKIT DARAH 16,800 1,025.00 1,025.00 1,030.00 1,024.00 1,025.00 0.00
C T HOLDINGS 5,800 174.00 170.50 170.50 161.00 161.70 (12.30)
C T LAND 12,300 26.20 25.50 25.50 25.00 25.20 (1.00)
C.W.MACKIE 1,500 94.20 91.20 91.20 90.00 90.00 (4.20)
CARGILLS 15,400 200.00 192.00 192.00 188.00 188.00 (12.00)
CARGO BOAT 500 101.10 100.00 100.00 100.00 100.00 (1.10)
CARSONS 20,000 575.00 575.10 575.10 540.10 547.00 (28.00)
CDB 17,500 68.00 68.00 68.00 65.00 65.80 (2.20)
CDB (NV) 200 59.00 58.10 58.10 58.10 58.10 (0.90)
CDIC 200 305.00 306.00 306.00 306.00 306.00 1.00
CENTRAL FINANCE 12,000 225.50 225.30 225.30 215.00 217.10 (8.40)
CENTRAL IND. 1,000 79.00 79.00 79.00 78.00 78.20 (0.80)
CEYLINCO INS. 5,700 710.00 640.10 720.00 640.10 698.50 (11.50)
CEYLINCO INS. (NV) 100 320.10 349.90 349.90 349.90 349.90 29.80
CEYLON GUARDIAN 2,700 265.10 265.40 265.40 260.00 262.50 (2.60)
CEYLON INV. 24,100 110.40 109.00 109.00 106.00 108.00 (2.40)
CEYLON LEATHER 44,500 75.30 76.00 77.00 60.00 67.80 (7.50)
CEYLON LEATHER (WC-2014) 43,300 10.00 10.00 10.00 8.20 9.30 (0.70)
CEYLON LEATHER (WC-2015) 47,700 9.90 9.60 9.60 9.00 9.20 (0.70)
CEYLON TOBACCO XD 1,100 405.10 419.00 419.00 406.00 406.30 1.20
CFT 167,500 8.70 8.60 8.70 8.40 8.40 (0.30)
CHEVRON 24,400 165.40 165.20 165.20 160.00 160.10 (5.30)
CIC 6,100 114.00 113.10 113.10 109.00 110.60 (3.40)
CIC (NV) 28,400 77.50 77.00 77.10 75.00 75.10 (2.40)
CIFL 101,800 9.00 9.00 9.00 8.70 8.70 (0.30)
CITRUS LEISURE 134,500 47.40 47.00 48.80 43.00 44.70 (2.70)
CITRUS LEISURE (WC- 2012) 79,400 20.30 20.00 21.80 19.00 19.20 (1.10)
CITRUS LEISURE (WC- 2015) 173,400 15.30 14.60 15.00 14.00 14.10 (1.20)
CITY HOUSING 12,500 18.50 18.10 18.10 16.00 16.10 (2.40)
COCO LANKA 34,800 58.50 56.60 56.60 50.50 51.30 (7.20)
COCO LANKA (NV) 200 49.00 45.20 45.20 45.20 45.20 (3.80)
COL PHARMACY 6,600 1,086.10 1,050.00 1,050.00 950.00 970.00 (116.10)
COLD STORES 11,800 100.00 100.00 100.00 95.00 96.30 (3.70)
COLOMBO LAND 2,590,900 51.60 51.60 51.60 44.20 45.30 (6.30)
COLONIAL MTR 6,100 392.00 370.00 379.90 350.00 376.00 (16.00)
COMMERCIAL BANK 230,800 101.30 101.00 102.00 99.00 99.90 (1.40)
COMMERCIAL BANK (NV) 44,100 72.10 72.50 72.50 70.00 70.00 (2.10)
COMMERCIAL DEV. XD 100 95.10 99.50 99.50 99.50 99.50 4.40
CONVENIENCE FOOD 1,100 288.70 268.20 268.20 261.00 265.20 (23.50)
DANKOTUWA PORCEL 60,400 25.00 25.00 25.50 23.00 23.10 (1.90)
DFCC BANK 28,100 110.10 110.20 111.50 108.00 110.00 (0.10)
DIALOG 2,052,100 7.80 8.00 8.00 7.70 7.80 0.00
DIMO 2,600 1,251.10 1,250.00 1,250.00 1,235.00 1,237.10 (14.00)
DIPPED PRODUCTS 5,900 106.00 105.00 108.00 102.00 102.00 (4.00)
DISTILLERIES 4,600 150.10 149.00 150.00 148.00 149.60 (0.50)
DOCKYARD 8,000 237.00 237.00 239.50 225.50 227.70 (9.30)
DOLPHIN HOTELS 2,500 39.20 38.00 38.00 37.30 37.40 (1.80)
DUNAMIS CAPITAL 164,700 15.00 14.80 15.00 14.00 14.10 (0.90)
DURDANS 5,700 81.60 81.50 81.50 80.00 80.90 (0.70)
EAST WEST 400,700 22.50 22.50 22.50 19.10 19.80 (2.70)
EASTERN MERCHANT 2,100 19.00 16.10 18.00 16.00 18.00 (1.00)
EDEN HOTEL LANKA 46,700 36.80 36.80 36.80 34.00 34.00 (2.80)
ENVI. RESOURCES 420,600 43.50 43.20 46.00 37.60 38.40 (5.10)
ENVI. RESOURCES (WC-2012) 487,500 15.30 15.30 16.00 12.70 13.00 (2.30)
ENVI. RESOURCES (WC-2014) 90,900 15.70 15.20 16.30 13.00 13.00 (2.70)
ENVI. RESOURCES (WC-2015) 151,500 15.60 15.30 16.00 12.80 13.10 (2.50)
EXPOLANKA 408,100 9.50 9.40 9.50 9.00 9.10 (0.40)
FIRST CAPITAL 238,900 16.00 15.80 16.00 15.40 15.40 (0.60)
FORT LAND 52,300 46.00 45.00 45.00 42.00 42.90 (3.10)
GALADARI 36,000 29.40 29.70 29.70 27.40 27.90 (1.50)
GESTETNER 600 280.30 271.00 271.00 270.00 270.50 (9.80)
GRAIN ELEVATORS 50,500 92.80 92.40 92.40 86.00 89.20 (3.60)
HAPUGASTENNE 800 51.00 51.00 51.00 51.00 51.00 0.00
HAYCARB 61,200 154.00 151.00 151.00 150.00 150.00 (4.00)
HAYLEYS 5,900 369.80 366.00 366.00 366.00 366.00 (3.80)
HAYLEYS EXPORTS 200 33.80 33.10 33.10 33.00 33.00 (0.80)
HDFC 400 1,500.10 1,271.00 1,500.00 1,271.00 1,416.50 (83.60)
HEMAS HOLDINGS 57,100 33.30 33.30 33.30 30.00 30.60 (2.70)
HEMAS POWER 80,800 27.20 27.00 27.00 24.90 25.20 (2.00)
HNB 560,600 165.30 163.00 163.00 155.00 155.00 (10.30)
HNB ASSURANCE 2,200 50.00 49.00 49.00 45.00 45.60 (4.40)
HNB (NV) 28,700 85.00 85.00 85.00 80.00 83.90 (1.10)
HORANA 6,300 34.50 34.00 34.00 33.00 34.00 (0.50)
HOTEL SERVICES 1,500 18.40 17.80 17.80 17.70 17.70 (0.70)
HOTEL SIGIRIYA 4,900 72.10 68.00 68.00 66.50 66.50 (5.60)
HOTELS CORP. 12,600 29.10 29.30 30.00 27.00 27.10 (2.00)
HUNAS FALLS 1,000 78.00 70.80 70.80 70.80 70.80 (7.20)
HUNTERS 300 590.00 640.00 640.00 580.00 580.50 (9.50)
HYDRO POWER 23,100 11.30 11.20 11.20 10.50 10.90 (0.40)
INDUSTRIAL ASPH. 700 460.00 470.00 549.00 430.00 438.60 (21.40)
JKH XD 3,371,000 175.00 175.00 177.00 174.40 175.00 0.00
JOHN KEELLS 1,000 75.10 75.10 75.10 72.00 74.70 (0.40)
KAHAWATTE 1,000 26.60 25.10 26.30 23.50 25.20 (1.40)
KANDY HOTELS 15,200 281.80 292.00 297.40 268.00 270.50 (11.30)
KEELLS HOTELS 45,400 13.30 13.30 13.30 12.80 12.80 (0.50)
KEGALLE 11,300 108.80 107.50 107.50 105.00 105.00 (3.80)
KELANI CABLES 100 81.00 78.20 78.20 78.20 78.20 (2.80)
KELANI TYRES 51,400 36.40 35.50 36.00 34.50 34.60 (1.80)
KELANI VALLEY 900 89.10 85.00 92.00 80.00 81.80 (7.30)
KELSEY 28,600 22.00 21.50 21.50 20.00 20.00 (2.00)
KOTAGALA 1,400 72.00 71.00 72.00 65.00 67.30 (4.70)
KOTMALE HOLDINGS 25,700 43.50 43.50 43.60 43.50 43.50 0.00
LAKE HOUSE PRIN. 1,700 159.00 141.10 160.00 141.00 155.00 (4.00)
LANKA ALUMINIUM 3,700 39.20 39.20 39.20 36.20 36.40 (2.80)
LANKA CEMENT 31,800 18.20 18.20 18.20 17.10 17.80 (0.40)
LANKA CERAMIC 1,300 86.00 80.10 82.00 80.10 80.50 (5.50)
LANKA FLOORTILES 4,500 84.00 83.00 83.00 81.00 81.00 (3.00)
LANKA HOSPITALS 104,800 42.80 42.00 42.00 39.50 40.00 (2.80)
LANKA IOC 64,600 18.60 18.50 18.50 18.20 18.40 (0.20)
LANKA VENTURES 7,400 35.00 33.40 33.50 33.40 33.50 (1.50)
LANKA WALLTILE 6,200 96.00 98.00 98.00 95.00 95.00 (1.00)
LANKEM CEYLON 10,200 238.00 235.00 235.00 233.80 235.00 (3.00)
LANKEM DEV. 78,300 14.30 14.20 14.20 13.50 13.70 (0.60)
LAXAPANA 488,700 10.40 10.20 10.50 9.30 10.00 (0.40)
LB FINANCE 9,000 136.80 136.10 142.00 135.00 136.50 (0.30)
LMF 6,500 112.60 110.50 110.50 106.00 109.10 (3.50)
LOLC 152,900 85.00 87.00 87.00 84.00 86.90 1.90
MADULSIMA 6,800 16.10 15.70 15.70 15.00 15.00 (1.10)
MAHAWELI REACH 14,800 25.50 25.30 25.50 24.00 24.00 (1.50)
MALWATTE 169,800 5.50 5.50 5.50 5.10 5.20 (0.30)
MALWATTE (NV) 28,200 4.90 4.80 4.80 4.60 4.60 (0.30)
MASKELIYA 1,400 16.20 17.00 17.00 16.00 16.00 (0.20)
MERCHANT BANK 31,700 34.70 33.10 33.10 31.20 32.40 (2.30)
MORISONS 200 3,073.80 3,075.00 3,075.00 2,900.00 2,900.00 (173.80)
MTD WALKERS 49,300 36.50 35.00 35.20 34.20 34.20 (2.30)
MULLERS 1,131,900 2.50 2.50 2.50 2.30 2.40 (0.10)
NAMAL ACUITY VF (UNITS) 2,100 62.00 61.00 61.00 60.00 60.20 (1.80)
NAMUNUKULA 100 68.80 66.30 66.30 66.30 66.30 (2.50)
NAT. DEV. BANK 21,400 122.00 122.00 122.90 120.00 120.60 (1.40)
NATION LANKA 730,500 15.30 15.20 15.20 13.90 14.10 (1.20)
NATIONS TRUST 130,200 57.00 57.00 57.00 55.50 56.20 (0.80)
NAWALOKA 443,600 3.90 3.70 3.80 3.60 3.60 (0.30)
NESTLE 5,900 870.00 840.10 840.10 750.00 802.70 (67.30)
NUWARA ELIYA 700 1,465.00 1,326.00 1,326.00 1,250.00 1,260.00 (205.00)
ON’ALLY 1,900 61.10 66.50 66.50 60.20 62.30 1.20
OVERSEAS REALTY 1,334,600 14.30 14.20 14.40 14.00 14.00 (0.30)
PALM GARDEN HOTL 1,600 195.00 200.00 200.00 191.00 191.00 (4.00)
PAN ASIA 38,100 24.50 24.30 24.50 23.50 23.50 (1.00)
PANASIAN POWER 5,950,300 4.10 4.10 4.20 3.80 3.90 (0.20)
PC HOUSE 674,600 12.60 12.60 12.60 11.90 12.00 (0.60)
PEGASUS HOTELS 800 51.50 58.40 58.40 53.00 53.00 1.50
PEOPLE’S MERCH 109,300 16.30 15.60 15.80 15.10 15.10 (1.20)
PEOPLES LEASING 4,362,600 18.00 18.10 18.30 17.00 17.90 (0.10)
PIRAMAL GLASS 735,700 7.80 7.80 7.80 7.70 7.70 (0.10)
PRINTCARE PLC 2,800 35.30 35.40 35.40 35.00 35.20 (0.10)
REGNIS 5,700 376.90 388.00 410.00 355.00 364.20 (12.70)
RENUKA CITY HOT. 4,800 323.40 281.00 285.00 280.00 285.00 (38.40)
RENUKA HOLDINGS 11,500 50.30 50.10 50.10 49.50 49.80 (0.50)
RENUKA HOLDINGS (NV) 11,200 30.20 30.00 31.50 30.00 30.80 0.60
RICH PIERIS EXP 1,000 25.80 25.70 25.70 24.10 24.10 (1.70)
RICHARD PIERIS 765,000 8.80 8.80 8.90 8.50 8.60 (0.20)
RIVERINA HOTELS 7,200 102.00 102.00 103.00 102.00 102.10 0.10
ROYAL CERAMIC 119,000 140.00 140.00 140.00 132.00 132.00 (8.00)
S M B LEASING 11,136,600 2.00 2.00 2.00 1.80 1.90 (0.10)
S M B LEASING (NV) 1,198,000 0.60 0.60 0.70 0.60 0.60 0.00
S M B LEASING (WC-2011) 1,781,000 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (WC-2011) 16,785,800 0.10 0.10 0.20 0.10 0.10 0.00
SAMPATH 150,300 203.10 205.00 208.80 200.00 200.00 (3.10)
SATHOSA MOTORS 1,200 245.00 226.00 243.80 225.00 225.00 (20.00)
SERENDIB HOTELS 31,800 31.00 29.00 31.40 28.40 28.80 (2.20)
SERENDIB HOTELS (NV) 40,200 18.30 18.90 19.10 17.00 17.30 (1.00)
SEYLAN BANK 118,700 65.00 65.00 65.00 64.00 64.50 (0.50)
SEYLAN BANK (NV) 103,300 30.00 29.50 29.50 28.00 28.10 (1.90)
SEYLAN DEVTS 545,200 11.60 11.50 11.60 10.90 11.00 (0.60)
SHAW WALLACE 3,500 325.00 310.00 310.00 290.00 290.00 (35.00)
SIGIRIYA VILLAGE 1,700 94.00 89.00 89.00 86.00 88.30 (5.70)
SINGALANKA 1,300 136.00 136.20 136.20 130.10 133.70 (2.30)
SINGER FINANCE 69,700 25.50 25.30 25.30 24.00 24.10 (1.40)
SINGER IND. 3,200 213.70 212.00 212.00 201.00 203.30 (10.40)
SINGER SRI LANKA 20,900 119.80 116.10 116.50 112.00 112.60 (7.20)
SLT 3,200 47.90 48.00 48.00 46.50 46.60 (1.30)
SOFTLOGIC 199,100 18.60 18.60 18.60 17.50 17.80 (0.80)
SUNSHINE HOLDING 1,600 28.10 28.00 28.00 27.00 27.70 (0.40)
SWISSTEK 8,800 20.90 20.20 20.20 19.50 19.60 (1.30)
TAJ LANKA 21,600 38.60 39.90 40.00 35.00 35.60 (3.00)
TALAWAKELLE 100 27.80 29.00 29.00 29.00 29.00 1.20
TANGERINE 3,300 80.00 75.00 75.00 71.00 71.10 (8.90)
TEA SERVICES 700 725.30 650.00 680.00 615.00 680.00 (45.30)
TEA SMALLHOLDER 600 60.00 65.00 65.00 59.30 59.30 (0.70)
TEXTURED JERSEY 289,900 10.60 10.60 10.60 10.00 10.10 (0.50)
THE FINANCE CO. 133,400 41.00 40.00 40.00 38.00 38.50 (2.50)
THE FINANCE CO. (NV) 90,700 12.20 12.10 12.10 11.50 11.60 (0.60)
THREE ACRE FARMS 16,100 90.70 93.80 94.00 88.00 88.40 (2.30)
TOKYO CEMENT 19,700 44.00 44.00 44.00 41.00 41.10 (2.90)
TOKYO CEMENT (NV) 71,000 31.00 31.00 31.00 31.00 31.00 0.00
TRANS ASIA 1,300 75.00 72.10 72.10 71.60 72.00 (3.00)
UNION ASSURANCE 3,900 104.00 101.00 101.00 100.00 100.10 (3.90)
UNION BANK 154,300 19.20 19.10 19.10 18.60 18.70 (0.50)
UNION CHEMICALS 100 711.10 700.00 700.00 700.00 700.00 (11.10)
UNITED MOTORS 8,100 143.70 141.30 141.30 140.00 140.00 (3.70)
VALLIBEL XD 82,800 7.90 7.80 7.80 7.50 7.50 (0.40)
VALLIBEL FINANCE 34,600 41.60 41.30 41.30 39.60 40.30 (1.30)
VIDULLANKA 41,800 7.50 7.30 7.40 7.20 7.30 (0.20)
WATAWALA 23,100 13.20 13.00 13.00 12.80 12.90 (0.30)
YORK ARCADE 21,800 23.00 22.50 23.50 21.00 21.00 (2.00)
DIRI SAVI BOARD
ABANS FINANCIAL 2,300 67.20 63.10 68.00 62.00 64.90 (2.30)
AMANA 1,792,200 2.30 2.30 2.30 2.20 2.20 (0.10)
ASIAN ALLIANCE 1,300 182.00 178.00 178.00 165.10 176.50 (5.50)
BIMPUTH LANKA 8,600 43.00 42.00 42.50 40.10 40.90 (2.10)
BROWNS INVSTMNTS 1,088,700 4.10 4.20 4.20 3.90 3.90 (0.20)
CAL FINANCE 15,200 36.20 35.60 36.40 33.30 34.20 (2.00)
CEYLON TEA BRKRS 97,900 7.90 7.70 7.70 7.40 7.50 (0.40)
CHILAW FINANCE 27,700 22.00 21.80 21.80 20.20 20.20 (1.80)
COM.CREDIT 89,700 26.50 26.40 26.90 24.50 25.10 (1.40)
E - CHANNELLING 761,100 7.40 7.40 7.40 7.10 7.20 (0.20)
ELPITIYA 7,400 20.00 20.00 20.00 18.50 18.50 (1.50)
FORTRESS RESORTS 9,800 22.00 21.50 21.60 21.00 21.20 (0.80)
FREE LANKA 2,566,100 3.00 3.00 3.00 2.80 2.90 (0.10)
GUARDIAN CAPITAL 13,000 125.60 125.60 125.60 117.50 118.90 (6.70)
HVA FOODS 1,269,400 37.00 37.00 37.00 31.60 32.70 (4.30)
JANASHAKTHI INS. 83,200 13.80 13.80 13.80 13.50 13.70 (0.10)
LANKA ORIX FINANCE 351,200 8.90 8.90 8.90 8.40 8.50 (0.40)
LAUGFS GAS 123,300 37.70 37.50 38.00 36.50 36.80 (0.90)
LAUGFS GAS (NV) 187,900 22.10 21.50 21.80 20.00 20.10 (2.00)
MARAWILA RESORTS 362,300 9.90 9.50 9.50 8.60 8.80 (1.10)
MET. RES. HOL. 500 23.00 23.00 23.00 22.60 22.60 (0.40)
MULTI FINANCE 16,300 47.10 45.90 45.90 43.00 43.00 (4.10)
NANDA FINANCE 12,600 11.30 11.20 11.30 10.80 11.00 (0.30)
ODEL PLC 34,500 30.30 30.00 30.00 29.30 29.50 (0.80)
ORIENT GARMENTS 1,135,900 37.10 37.10 38.10 34.00 36.00 (1.10)
PEOPLE’S FIN 112,900 34.20 33.00 33.00 30.00 30.10 (4.10)
PEOPLE’S FIN (WC-2012) 60,300 14.00 13.30 14.60 11.10 11.60 (2.40)
RAIGAM SALTERNS 326,600 4.00 4.10 4.10 3.90 3.90 (0.10)
RENUKA AGRI 658,500 6.80 6.70 6.80 6.30 6.40 (0.40)
SIERRA CABL 455,000 4.00 4.00 4.00 3.90 3.90 (0.10)
SOFTLOGIC CAP 1,200 35.00 34.20 34.20 32.20 32.30 (2.70)
SOFTLOGIC FIN 3,600 43.40 43.00 43.00 41.00 41.00 (2.40)
SWARNAMAHAL FIN 54,900 63.20 63.00 68.00 60.00 60.30 (2.90)
TESS AGRO 2,378,400 4.10 4.10 4.10 3.70 3.80 (0.30)
TOUCHWOOD 320,700 21.20 21.50 22.10 20.00 20.00 (1.20)
TRADE FINANCE 43,800 18.10 18.30 18.30 17.70 17.90 (0.20)
UDAPUSSELLAWA 4,300 32.50 31.20 31.20 28.00 28.70 (3.80)
VALLIBEL ONE 1,165,900 23.50 23.50 23.60 22.70 23.00 (0.50)
DEFAULT BOARD
ASIA CAPITAL 190,400 72.50 76.90 77.40 71.30 72.30 (0.20)
INFRASTRUCTURE 1,000 145.50 145.00 145.00 136.00 137.10 (8.40)
RADIANT GEMS 3,600 126.70 121.60 125.00 113.00 122.00 (4.70)
Market Statistics on 24th Nov 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,624,022,972.90 603,854,850.00
Volume of Turnover (No.) 87,373,969 38,704,331
Trades (No.) 14,624 6,546
331ket Cap. (Rs.) 2,137,341,935,056.10 2,170,686,397,406.30
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 5,866.75 6,035.36
Milanka Price Index 5,145.49 5,275.41
Total Return Indices
Tri On All Shares (ASTRI) 7,096.49 7,300.24
Tri On Milanka Shares (MTRI) 6,271.37 6,429.73
Announcements for the day: 24.11.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Asia Capital PLC 6.95 Interim 02/12/2011 13/12/2011
Dividend
Hatton National Bank 1.50 Interim 02/12/2011 12/12/2011
(Voting & NV)
Onally Holding PLC 1.00 Interim 02/12/2011 13/12/2011
Central Finance Company PLC0.70 First Interim 05/12/2011 14/12/2011
List of Securities on which 10% Price Band is applicable (As of 24th November 2011)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following security/ securities:
Security Price Band
From To
SEMB-W-0016 21-Nov-2011 25-Nov-2011
Note: SEMB.W0016 will be exempted from the 10% price band for 24th November 2011, as the closing price of the said security is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter
ended 31-Mar-2011.
|