Daily News Online
   

Wednesday, 23 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,300	63.80 	63.00 	63.00 	62.80 	63.00 	(0.80)
ACL			9,900	71.00 	70.10 	70.10 	70.10 	70.10 	(0.90)
ACME			8,800	20.70 	20.80 	21.70 	20.80 	20.90 	0.20 
AGALAWATTE		200	47.40 	47.00 	47.10 	47.00 	47.10 	(0.30)
AITKEN SPENCE		2,200	121.90 	120.00 	120.00 	119.50 	120.00 	(1.90)
ASCOT HOLDINGS		74,500	160.00 	160.00 	168.00 	156.00 	159.30 	(0.70)
ASIRI			600	8.50 	8.50 	8.50 	8.50 	8.50 	0.00 
ASIRI SURG		211,100	8.00 	8.00 	8.00 	7.90 	8.00 	0.00 
AUTODROME		100	925.00 	865.00 	865.00 	865.00 	865.00 	(60.00)
BAIRAHA FARMS		17,200	196.20 	195.30 	195.30 	190.00 	191.10 	(5.10)
BALANGODA		1,400	29.00 	28.00 	29.90 	28.00 	29.60 	0.60 
BLUE DIAMONDS		1,579,300	8.40 	8.50 	8.50 	8.00 	8.20 	(0.20)
BLUE DIAMONDS (NV)	6,672,700	3.90 	3.90 	4.00 	3.70 	3.80 	(0.10)
BOGALA GRAPHITE		400	36.80 	36.00 	36.00 	36.00 	36.00 	(0.80)
BOGAWANTALAWA		200	13.20 	13.20 	13.20 	13.00 	13.10 	(0.10)
BROWNS			160,100	240.40 	240.00 	240.10 	240.00 	240.00 	(0.40)
BROWNS BEACH		8,500	16.80 	16.40 	16.40 	16.00 	16.00 	(0.80)
BUKIT DARAH		1,300	1,020.00 	1,025.00 	1,025.00 	1,025.00 	1,025.00 	5.00 
C T HOLDINGS		3,600	172.00 	175.00 	175.00 	172.00 	175.00 	3.00 
C T LAND			9,500	26.50 	26.10 	26.50 	26.10 	26.50 	0.00 
C.W.MACKIE		1,000	91.50 	88.10 	98.00 	88.10 	89.10 	(2.40)
CARGILLS			200	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CARSONS			23,400	575.00 	575.00 	575.00 	575.00 	575.00 	0.00 
CDB			1,000	67.90 	68.50 	68.50 	68.50 	68.50 	0.60 
CDB (NV)			500	62.80 	62.50 	62.50 	62.50 	62.50 	(0.30)
CENTRAL FINANCE		8,400	224.00 	230.00 	230.00 	220.00 	220.00 	(4.00)
CEYLINCO INS.		400	720.00 	650.00 	650.00 	650.00 	650.00 	(70.00)
CEYLON INV.		4,400	110.10 	110.10 	110.10 	108.00 	108.00 	(2.10)
CEYLON LEATHER		4,700	78.10 	79.40 	79.40 	74.00 	74.00 	(4.10)
CEYLON LEATHER (WC-2014)	2,500	10.60 	10.30 	10.30 	10.30 	10.30 	(0.30)
CEYLON LEATHER (WC-2015)	13,300	10.30 	10.00 	10.30 	10.00 	10.00 	(0.30)
CEYLON TOBACCO XD	11,400	420.10 	420.00 	420.00 	401.00 	418.50 	(1.60)
CFT			15,000	8.90 	9.10 	9.10 	8.70 	8.70 	(0.20)
CHEVRON			38,300	168.20 	168.10 	168.10 	165.00 	166.30 	(1.90)
CIC			800	115.00 	119.00 	119.00 	114.00 	114.00 	(1.00)
CIC (NV)			500	80.00 	78.60 	78.60 	78.60 	78.60 	(1.40)
CIFL			125,800	9.00 	9.00 	9.20 	8.90 	8.90 	(0.10)
CITRUS LEISURE		47,600	48.90 	47.60 	49.80 	47.60 	48.90 	0.00 
CITRUS LEISURE (WC- 2012)	1,700	23.00 	21.50 	21.50 	21.50 	21.50 	(1.50)
CITRUS LEISURE (WC- 2015)	4,900	16.20 	16.00 	16.00 	15.90 	15.90 	(0.30)
CITY HOUSING		20,200	19.50 	20.30 	20.30 	19.70 	19.70 	0.20 
COCO LANKA		5,200	60.50 	58.40 	60.00 	57.00 	57.00 	(3.50)
COL PHARMACY		200	1,224.80 	1,070.00 	1,199.00 	1,070.00 	1,134.50 	(90.30)
COLD STORES		300	101.00 	101.00 	101.00 	100.50 	100.80 	(0.20)
COLOMBO LAND		84,000	53.30 	53.00 	53.50 	52.10 	52.60 	(0.70)
COMMERCIAL BANK		276,300	104.00 	103.00 	104.90 	100.60 	100.60 	(3.40)
COMMERCIAL BANK (NV)	113,500	73.50 	73.30 	73.30 	72.50 	73.00 	(0.50)
COMMERCIAL DEV.		9,000	96.30 	97.90 	97.90 	95.10 	95.20 	(1.10)
CONVENIENCE FOOD		500	283.30 	288.00 	288.00 	288.00 	288.00 	4.70 
DANKOTUWA PORCEL		32,800	26.80 	27.80 	28.50 	25.70 	25.70 	(1.10)
DFCC BANK		21,300	113.00 	113.10 	113.10 	111.20 	112.40 	(0.60)
DIALOG			88,600	7.80 	7.90 	8.00 	7.80 	7.80 	0.00 
DIMO			13,000	1,262.50 	1,275.00 	1,294.00 	1,275.00 	1,275.00 	12.50 
DISTILLERIES		4,700	154.00 	152.00 	152.00 	150.50 	150.50 	(3.50)
DOCKYARD		2,800	237.50 	237.40 	240.00 	237.40 	240.00 	2.50 
DOLPHIN HOTELS		2,100	42.50 	41.00 	41.20 	41.00 	41.00 	(1.50)
DUNAMIS CAPITAL		55,800	15.10 	15.20 	15.20 	14.90 	15.00 	(0.10)
DURDANS			100	85.00 	82.00 	82.00 	82.00 	82.00 	(3.00)
EAST WEST		154,800	24.00 	23.80 	23.80 	22.80 	22.90 	(1.10)
EASTERN MERCHANT		1,100	18.50 	18.40 	18.40 	18.00 	18.00 	(0.50)
EDEN HOTEL LANKA		2,100	37.00 	37.00 	37.00 	36.80 	36.80 	(0.20)
ENVI. RESOURCES		75,600	47.00 	47.40 	48.50 	44.90 	46.40 	(0.60)
ENVI. RESOURCES (WC-2012)	36,000	16.80 	17.00 	17.00 	16.50 	17.00 	0.20 
ENVI. RESOURCES (WC-2014)	700	18.00 	17.90 	18.10 	17.90 	18.10 	0.10 
ENVI. RESOURCES (WC-2015)	20,900	17.20 	16.90 	17.80 	16.40 	16.40 	(0.80)
EXPOLANKA		257,100	9.80 	9.90 	9.90 	9.50 	9.50 	(0.30)
FIRST CAPITAL		92,000	15.70 	15.70 	16.20 	15.20 	15.90 	0.20 
FORT LAND		22,600	47.80 	46.80 	46.80 	45.00 	46.40 	(1.40)
GALADARI			24,500	29.50 	28.70 	28.90 	28.50 	28.80 	(0.70)
GESTETNER		600	299.00 	281.00 	281.00 	280.00 	280.30 	(18.70)
GRAIN ELEVATORS		17,200	95.40 	95.00 	99.00 	92.20 	93.20 	(2.20)
HAYCARB			1,800	151.00 	151.00 	151.00 	150.00 	150.60 	(0.40)
HAYLEYS			2,300	372.00 	371.00 	371.00 	370.00 	370.10 	(1.90)
HAYLEYS - MGT		6,100	31.00 	30.90 	31.00 	29.00 	29.00 	(2.00)
HAYLEYS EXPORTS		1,000	36.10 	34.00 	34.00 	33.50 	33.80 	(2.30)
HEMAS HOLDINGS XD		2,900	33.50 	33.40 	33.50 	33.40 	33.50 	0.00 
HEMAS POWER		8,300	27.50 	28.80 	28.80 	27.20 	27.20 	(0.30)
HNB (NV)			6,000	88.80 	85.50 	85.50 	85.00 	85.00 	(3.80)
HORANA			31,900	36.80 	35.50 	35.80 	35.00 	35.20 	(1.60)
HOTEL SERVICES		26,300	18.70 	18.50 	18.50 	18.00 	18.00 	(0.70)
HOTEL SIGIRIYA		38,800	73.40 	73.40 	75.00 	73.40 	73.60 	0.20 
HOTELS CORP.		1,400	28.40 	29.00 	29.20 	28.40 	28.40 	0.00 
HUEJAY			300	178.20 	170.00 	170.00 	170.00 	170.00 	(8.20)
HUNAS FALLS		100	70.10 	78.00 	78.00 	78.00 	78.00 	7.90 
HUNTERS			200	600.00 	600.00 	600.00 	580.00 	580.00 	(20.00)
HYDRO POWER		59,000	12.00 	11.90 	11.90 	11.30 	11.60 	(0.40)
INDUSTRIAL ASPH.		100	530.00 	460.00 	460.00 	460.00 	460.00 	(70.00)
JKH XD			3,273,633	175.00 	175.00 	180.00 	174.10 	175.00 	0.00 
KANDY HOTELS		500	210.00 	200.20 	200.20 	200.00 	200.00 	(10.00)
KEELLS FOOD		4,200	106.00 	101.00 	119.00 	101.00 	112.80 	6.80 
KEELLS HOTELS		14,200	13.50 	13.50 	13.50 	13.40 	13.40 	(0.10)
KELANI TYRES		1,500	39.00 	39.00 	39.00 	36.10 	37.00 	(2.00)
KELANI VALLEY		600	96.90 	80.50 	95.80 	80.50 	89.10 	(7.80)
KELSEY			5,000	23.00 	22.20 	22.20 	22.00 	22.00 	(1.00)
KOTAGALA			7,900	78.00 	75.40 	75.40 	70.10 	71.10 	(6.90)
KOTMALE HOLDINGS		5,600	43.30 	43.40 	43.40 	43.30 	43.40 	0.10 
KURUWITA TEXTILE		7,100	25.00 	25.00 	26.00 	25.00 	26.00 	1.00 
LANKA ALUMINIUM		2,000	40.10 	40.10 	40.10 	40.00 	40.10 	0.00 
LANKA ASHOK		200	2,750.00 	2,401.00 	2,700.00 	2,401.00 	2,700.00 	(50.00)
LANKA CEMENT		11,800	18.80 	18.50 	18.50 	18.00 	18.10 	(0.70)
LANKA CERAMIC		900	90.00 	86.00 	86.00 	86.00 	86.00 	(4.00)
LANKA FLOORTILES		2,800	85.00 	85.00 	85.00 	83.00 	84.20 	(0.80)
LANKA HOSPITALS		48,000	44.00 	46.00 	46.00 	43.00 	43.20 	(0.80)
LANKA IOC		10,100	18.60 	18.60 	18.90 	18.60 	18.60 	0.00 
LANKA VENTURES		1,500	34.70 	35.00 	35.00 	34.10 	34.10 	(0.60)
LANKA WALLTILE		400	95.30 	95.00 	95.20 	95.00 	95.20 	(0.10)
LANKEM CEYLON		1,100	250.80 	240.00 	245.00 	240.00 	245.00 	(5.80)
LANKEM DEV.		10,500	14.80 	14.80 	15.10 	14.60 	14.60 	(0.20)
LAXAPANA			127,300	10.60 	10.90 	11.00 	10.50 	10.50 	(0.10)
LB FINANCE		14,600	140.00 	140.00 	140.00 	139.50 	139.90 	(0.10)
LMF			2,700	114.00 	115.00 	115.00 	114.00 	114.00 	0.00 
LOLC			129,200	87.80 	88.00 	88.00 	87.00 	88.00 	0.20 
MADULSIMA		3,500	16.00 	16.00 	16.00 	15.50 	15.60 	(0.40)
MAHAWELI REACH		10,700	27.90 	27.90 	27.90 	26.00 	26.00 	(1.90)
MALWATTE			9,200	5.60 	5.70 	5.70 	5.50 	5.60 	0.00 
MALWATTE (NV)		4,900	5.00 	5.00 	5.00 	4.90 	4.90 	(0.10)
MASKELIYA		12,200	18.00 	18.00 	18.00 	16.00 	16.20 	(1.80)
MERCHANT BANK		4,200	33.10 	34.00 	34.00 	33.00 	33.10 	0.00 
MORISONS		400	2,850.10 	3,000.00 	3,195.00 	3,000.00 	3,073.80 	223.70 
MORISONS (NV)		100	2,050.00 	2,030.00 	2,030.00 	2,030.00 	2,030.00 	(20.00)
MTD WALKERS		17,900	38.80 	37.00 	37.70 	36.50 	36.70 	(2.10)
MULLERS			162,800	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
NAMAL ACUITY VF (UNITS)	700	64.00 	64.00 	64.00 	64.00 	64.00 	0.00 
NAMUNUKULA		6,000	70.00 	73.00 	73.00 	69.90 	69.90 	(0.10)
NAT. DEV. BANK		259,900	125.00 	124.50 	125.00 	121.00 	121.70 	(3.30)
NATION LANKA		279,100	15.60 	15.40 	15.80 	15.00 	15.60 	0.00 
NATIONS TRUST		51,300	57.00 	57.00 	57.00 	56.50 	56.80 	(0.20)
NAWALOKA		207,000	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
NESTLE			1,400	890.00 	871.00 	871.00 	870.00 	870.00 	(20.00)
OVERSEAS REALTY		179,800	14.30 	14.40 	14.50 	14.30 	14.30 	0.00 
PAN ASIA			358,100	25.30 	25.00 	25.50 	25.00 	25.10 	(0.20)
PANASIAN POWER		1,973,300	4.30 	4.20 	4.30 	4.00 	4.20 	(0.10)
PC HOUSE			211,900	13.10 	13.00 	13.20 	12.60 	12.80 	(0.30)
PDL			200	62.00 	60.00 	60.00 	60.00 	60.00 	(2.00)
PEGASUS HOTELS		10,400	52.20 	52.00 	52.00 	50.10 	50.20 	(2.00)
PEOPLE’S MERCH		5,170,100	15.70 	15.70 	15.80 	15.30 	15.50 	(0.20)
PIRAMAL GLASS		695,700	7.90 	7.90 	7.90 	7.60 	7.80 	(0.10)
REGNIS			9,100	395.00 	380.00 	381.00 	372.60 	375.40 	(19.60)
RENUKA HOLDINGS (NV)	7,000	33.80 	33.00 	33.00 	32.00 	32.10 	(1.70)
RICH PIERIS EXP		1,300	26.40 	27.30 	27.30 	25.70 	25.70 	(0.70)
RICHARD PIERIS		243,900	9.10 	9.10 	9.10 	8.90 	8.90 	(0.20)
RIVERINA HOTELS		500	105.00 	102.00 	102.00 	102.00 	102.00 	(3.00)
ROYAL CERAMIC		57,500	140.50 	140.00 	140.00 	140.00 	140.00 	(0.50)
S M B LEASING		2,924,800	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
S M B LEASING (NV)		206,100	0.70 	0.70 	0.70 	0.60 	0.60 	(0.10)
S M B LEASING (WC-2011)	2,454,400	0.20 	0.10 	0.20 	0.10 	0.10 	(0.10)
S M B LEASING (WC-2011)	874,100	0.90 	0.90 	0.90 	0.90 	0.90 	0.00 
SAMPATH			9,400	205.00 	203.00 	203.00 	201.00 	202.50 	(2.50)
SATHOSA MOTORS		400	226.50 	225.00 	230.00 	225.00 	228.80 	2.30 
SERENDIB HOTELS		35,800	29.00 	29.50 	30.00 	28.00 	29.50 	0.50 
ERENDIB HOTELS (NV)	6,700	19.80 	18.70 	18.70 	18.20 	18.30 	(1.50)
SEYLAN BANK		13,000	67.00 	64.00 	65.00 	63.50 	64.00 	(3.00)
SEYLAN BANK (NV)		89,800	31.00 	30.50 	31.00 	30.30 	30.70 	(0.30)
SEYLAN DEVTS		219,000	11.90 	12.00 	12.10 	11.60 	11.80 	(0.10)
SHAW WALLACE		2,000	330.00 	325.00 	325.00 	325.00 	325.00 	(5.00)
SINGALANKA		200	144.00 	136.10 	136.10 	136.10 	136.10 	(7.90)
SINGER FINANCE		23,000	25.90 	26.00 	26.00 	25.50 	25.50 	(0.40)
SINGER IND.		1,900	223.60 	220.00 	220.00 	215.00 	220.00 	(3.60)
SINGER SRI LANKA		4,500	120.50 	116.20 	117.00 	116.10 	117.00 	(3.50)
SLT			5,400	48.50 	48.50 	48.50 	48.00 	48.00 	(0.50)
SOFTLOGIC		60,200	19.30 	19.40 	19.50 	18.70 	18.70 	(0.60)
SUNSHINE HOLDING		1,600	29.50 	28.50 	28.50 	28.20 	28.30 	(1.20)
SWISSTEK			4,400	21.00 	21.00 	21.00 	21.00 	21.00 	0.00 
TAJ LANKA			15,200	39.50 	39.50 	40.00 	38.80 	38.90 	(0.60)
TALAWAKELLE		1,500	29.10 	29.50 	29.50 	28.00 	28.00 	(1.10)
TEA SMALLHOLDER		300	64.00 	60.00 	60.00 	60.00 	60.00 	(4.00)
TEXTURED JERSEY		303,000	10.90 	11.00 	11.30 	10.70 	10.80 	(0.10)
THE FINANCE CO.		36,100	41.50 	41.00 	41.00 	41.00 	41.00 	(0.50)
THE FINANCE CO. (NV)	17,000	12.40 	12.50 	12.50 	12.20 	12.30 	(0.10)
THREE ACRE FARMS		26,700	93.70 	92.10 	92.10 	90.00 	91.30 	(2.40)
TOKYO CEMENT (NV)		34,900	32.50 	32.60 	32.60 	31.00 	31.00 	(1.50)
UNION BANK		17,500	19.50 	19.50 	19.50 	19.00 	19.20 	(0.30)
UNION CHEMICALS		100	884.00 	711.10 	711.10 	711.10 	711.10 	(172.90)
UNITED MOTORS		2,000	149.80 	150.00 	150.00 	150.00 	150.00 	0.20 
VALLIBEL XD		39,600	8.00 	8.00 	8.00 	7.60 	7.90 	(0.10)
VALLIBEL FINANCE		33,900	43.30 	42.10 	43.00 	40.60 	43.00 	(0.30)
VIDULLANKA		1,800	7.80 	7.70 	7.70 	7.40 	7.40 	(0.40)
WATAWALA		16,800	13.10 	13.10 	13.10 	13.00 	13.00 	(0.10)
YORK ARCADE		15,500	24.50 	24.90 	25.80 	23.40 	23.40 	(1.10)

DIRI SAVI BOARD							
ABANS FINANCIAL		3,200	67.90 	65.10 	66.00 	63.50 	64.50 	(3.40)
AMANA			1,090,600	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
ASIAN ALLIANCE		9,900	185.60 	186.00 	186.00 	179.00 	179.60 	(6.00)
BIMPUTH LANKA		2,100	44.60 	44.20 	44.20 	41.10 	42.30 	(2.30)
BROWNS INVSTMNTS		1,387,000	4.30 	4.30 	4.30 	4.10 	4.10 	(0.20)
CAL FINANCE		25,000	37.50 	36.70 	37.60 	36.70 	37.60 	0.10 
CEYLON TEA BRKRS		127,200	7.80 	7.80 	8.00 	7.70 	8.00 	0.20 
CHILAW FINANCE		7,600	21.50 	22.00 	22.00 	22.00 	22.00 	0.50 
COM.CREDIT		75,800	26.20 	26.00 	28.50 	26.00 	26.50 	0.30 
E - CHANNELLING		620,300	7.60 	7.80 	7.80 	7.40 	7.50 	(0.10)
ELPITIYA			1,100	21.40 	20.50 	20.50 	20.00 	20.00 	(1.40)
FORTRESS RESORTS		15,100	23.80 	22.50 	22.50 	22.00 	22.00 	(1.80)
FREE LANKA		524,000	3.10 	3.10 	3.20 	3.00 	3.00 	(0.10)
GUARDIAN CAPITAL		6,800	130.50 	130.10 	130.10 	126.30 	129.00 	(1.50)
HVA FOODS		379,500	39.20 	39.30 	39.70 	38.00 	38.50 	(0.70)
JANASHAKTHI INS.		50,700	14.60 	14.40 	14.40 	14.00 	14.10 	(0.50)
LANKA ORIX FINANCE		37,300	9.00 	8.90 	9.00 	8.90 	8.90 	(0.10)
LAUGFS GAS		43,300	37.70 	37.90 	37.90 	36.60 	37.00 	(0.70)
LAUGFS GAS (NV)		43,700	22.30 	22.20 	22.40 	21.50 	21.60 	(0.70)
LIGHTHOUSE HOTEL		1,000	46.20 	42.00 	42.00 	42.00 	42.00 	(4.20)
MARAWILA RESORTS		141,100	9.80 	9.90 	9.90 	9.30 	9.30 	(0.50)
MET. RES. HOL.		100	23.50 	23.00 	23.00 	23.00 	23.00 	(0.50)
MULTI FINANCE		12,700	46.60 	46.50 	47.00 	45.90 	46.20 	(0.40)
NANDA FINANCE		3,200	11.20 	11.30 	11.80 	11.30 	11.30 	0.10 
ODEL PLC			28,600	30.70 	31.70 	31.70 	30.00 	30.10 	(0.60)
ORIENT GARMENTS		834,000	34.30 	34.50 	36.10 	34.00 	35.50 	1.20 
PEOPLE’S FIN		2,700	34.20 	34.20 	34.20 	33.50 	34.00 	(0.20)
PEOPLE’S FIN (WC-2012)	4,500	14.10 	14.00 	14.80 	14.00 	14.30 	0.20 
RAIGAM SALTERNS		77,900	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
RENUKA AGRI		213,200	6.80 	6.90 	6.90 	6.80 	6.80 	0.00 
SIERRA  CABL		339,800	4.00 	4.20 	4.20 	4.00 	4.00 	0.00 
SOFTLOGIC CAP		2,547,000	36.60 	35.00 	35.00 	35.00 	35.00 	(1.60)
SOFTLOGIC FIN		100	45.00 	43.00 	43.00 	43.00 	43.00 	(2.00)
SWARNAMAHAL FIN		12,400	65.00 	64.00 	65.00 	63.50 	65.00 	0.00 
TESS AGRO		1,038,900	4.20 	4.20 	4.20 	4.00 	4.10 	(0.10)
TOUCHWOOD		45,200	21.40 	21.30 	22.10 	21.30 	21.70 	0.30 
TRADE FINANCE		7,800	18.30 	18.20 	18.50 	18.10 	18.10 	(0.20)
UDAPUSSELLAWA		300	36.10 	32.60 	32.60 	32.60 	32.60 	(3.50)
VALLIBEL ONE		178,100	23.90 	23.80 	23.80 	23.50 	23.50 	(0.40)

DEFAULT BOARD
							
ASIA CAPITAL		29,300	71.50 	72.50 	72.50 	65.50 	70.50 	(1.00)
INFRASTRUCTURE		100	139.10 	154.00 	154.00 	154.00 	154.00 	14.90 
RADIANT GEMS		2,200	137.30 	136.00 	136.50 	136.00 	136.50 	(0.80)


Market statistics on Nov 22, 2011

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,189,439,878.90	870,788,943.30
Volume of Turnover (No.)	41,799,710	29,299,057
Trades (No.)		6,687		6,226
Market Cap. (Rs.)		2,179,890,091,715.80	2,201,080,919,911.30

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today		Prv. Day
			28-Oct-11
Value of Turnover (Rs.)	-		988,999.12
Volume of Turnover (No.)	-		8,600
Trades (No.)		-		1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		6,060.95	6,119.86
Milanka Price Index		5,299.24	5,357.45

Total Return Indices
Tri On All Shares (ASTRI)	7,331.19	7,402.46
Tri On Milanka Shares (MTRI)	6,458.77	6,529.72



Sub Division of Shares


Company Name	Date of General	Sub-Division	Period of Dealing	Trading
	Meeting	Based on 	Suspension	Commences On
		Shareholding
J L Morison Son	21-12-11	21-12-11	22-12-11 to 27-12-11	28-12-11
& Jones (Ceylon)	
PLC


One (01) Share (Voting & Non Voting) to be sub divided into Ten (10) Shares.


List of Securities on which 10 percent Price Band is applicable (As of 22nd November, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been
imposed on the following security/securities:



Security		Price Band
	From		To
SEMB-W-0016	21-Nov-2011		25-Nov-2011


Note: SEMB.W0016 will be exempted from the 10% price band for 22nd November 2011, as the closing price of the
said securities is below Rs. 1.00.


Default Board 

Company			Date of		Reason
Name					Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports 
PLC					or the F/Y ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters 
					ended 31-Mar-1998 to 30- Jun-2011.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the 		
					F/Y ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements 		
					for the quarters ended 30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the 		
					F/Y ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements 		
					for the quarters ended 30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the 		
					F/Y ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements 		
					for the quarters ended 30-Sep-2010 to 30-Jun-2011.

Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the 		
					F/Y ended 31-Mar-2011.
					Non submission of Financial Statements 
					for the quarter ended 31-Mar-2011.

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the 		
					F/Y Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the International PLC
					F/Y Ended 31-Mar-2011. 
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor