Daily News Online
   

Saturday, 19 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low        **V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		8,300	60.00 	63.00 	63.00 	62.80 	62.90 	2.90 
ABANS			1,000	197.00 	200.00 	205.00 	200.00 	203.60 	6.60 
ACL			10,300	70.00 	70.00 	71.50 	70.00 	71.00 	1.00 
ACME			20,800	20.40 	21.50 	22.00 	20.60 	21.10 	0.70 
AGALAWATTE		200	46.20 	47.00 	47.00 	47.00 	47.00 	0.80 
AHOT PROPERTIES		14,700	82.90 	83.20 	83.20 	80.00 	80.10 	(2.80)
AITKEN SPENCE		7,000	121.30 	122.00 	122.10 	120.00 	121.70 	0.40 
ALLIANCE			1,200	700.00 	799.00 	849.00 	799.00 	823.00 	123.00 
ALUFAB			23,500	38.00 	38.00 	39.90 	37.10 	38.50 	0.50 
ASCOT HOLDINGS		33,700	162.20 	163.00 	168.00 	162.10 	163.90 	1.70 
ASIRI			6,500	8.50 	8.50 	8.70 	8.50 	8.70 	0.20 
ASIRI SURG		20,800	7.80 	7.80 	8.00 	7.80 	7.90 	0.10 
AUTODROME		100	855.00 	925.00 	925.00 	925.00 	925.00 	70.00 
AVIVA N D B		100	243.30 	251.10 	251.10 	251.10 	251.10 	7.80 
BAIRAHA FARMS		21,100	195.40 	200.00 	201.10 	195.00 	196.50 	1.10 
BALANGODA		13,700	31.40 	31.70 	31.90 	31.10 	31.50 	0.10 
BERUWELA WALKINN		200	174.00 	174.00 	175.00 	174.00 	174.50 	0.50 
BLUE DIAMONDS		5,035,000	7.70 	8.00 	8.50 	8.00 	8.20 	0.50 
BLUE DIAMONDS (NV)	13,921,400 3.50 	3.70 	4.00 	3.70 	3.80 	0.30 
BOGALA GRAPHITE		13,000	36.40 	38.90 	40.00 	37.00 	38.30 	1.90 
BOGAWANTALAWA		300	12.80 	12.70 	12.90 	12.70 	12.90 	0.10 
BROWNS			17,300	240.00 	240.10 	241.00 	240.00 	240.10 	0.10 
BROWNS BEACH		24,500	15.40 	15.90 	17.50 	15.80 	16.10 	0.70 
BUKIT DARAH		1,100	1,013.40 	1,015.00 	1,020.00 	1,015.00 	1,019.40 	6.00 
C T LAND			5,200	26.80 	27.00 	27.30 	26.90 	27.10 	0.30 
C.W.MACKIE		10,000	90.60 	92.50 	95.70 	92.50 	94.70 	4.10 
CARGILLS			22,400	200.00 	200.00 	202.00 	200.00 	200.00 	0.00 
CDB			1,300	65.20 	68.00 	68.00 	68.00 	68.00 	2.80 
CDB (NV)			14,600	62.00 	64.00 	64.00 	62.00 	62.90 	0.90 
CENTRAL FINANCE		60,200	225.00 	225.00 	225.20 	225.00 	225.10 	0.10 
CENTRAL IND.		1,900	83.20 	78.10 	83.90 	78.00 	83.60 	0.40 
CEYLINCO INS. (NV)		200	325.80 	320.20 	330.00 	320.20 	325.10 	(0.70)
CEYLON GUARDIAN		1,700	272.30 	275.00 	275.00 	270.00 	270.00 	(2.30)
CEYLON INV.		10,300	110.00 	112.90 	114.00 	109.60 	110.00 	0.00 
CEYLON LEATHER		7,900	75.00 	77.00 	80.00 	75.00 	75.00 	0.00 
CEYLON LEATHER (WC-2014)	81,200	9.90 	10.00 	10.50 	10.00 	10.40 	0.50 
CEYLON LEATHER (WC-2015)	46,600	9.50 	10.10 	10.60 	10.10 	10.30 	0.80 
CFI			100	280.00 	300.00 	300.00 	300.00 	300.00 	20.00 
CFT			157,900	8.90 	9.10 	9.50 	9.00 	9.20 	0.30 
CHEVRON			6,800	170.90 	171.00 	172.00 	170.00 	170.50 	(0.40)
CIC XD			14,000	110.40 	110.00 	113.50 	110.00 	112.00 	1.60 
CIC (NV) XD		14,300	79.90 	79.00 	79.90 	78.10 	78.90 	(1.00)
CIFL			72,600	9.00 	9.20 	9.20 	9.00 	9.00 	0.00 
CITRUS LEISURE		367,600	48.90 	50.00 	51.50 	48.90 	49.80 	0.90 
CITRUS LEISURE (WC- 2012)	20,100	20.60 	22.50 	23.00 	22.00 	23.00 	2.40 
CITRUS LEISURE (WC- 2015)	70,400	16.40 	16.50 	17.00 	16.00 	16.30 	(0.10)
CITY HOUSING		30,600	19.80 	19.40 	20.50 	19.40 	19.40 	(0.40)
COCO LANKA		300	61.60 	63.00 	63.90 	63.00 	63.30 	1.70 
COCO LANKA (NV)		1,900	47.90 	47.00 	47.90 	47.00 	47.70 	(0.20)
COL PHARMACY		1,300	1,230.00 	1,275.00 	1,275.00 	1,200.00 	1,224.80 	(5.20)
COLD STORES		100	104.90 	105.00 	105.00 	105.00 	105.00 	0.10 
COLOMBO LAND		215,100	53.50 	54.30 	55.40 	53.80 	54.00 	0.50 
COLONIAL MTR		6,200	400.00 	390.00 	412.00 	390.00 	401.90 	1.90 
COMMERCIAL BANK XD	94,200	102.90 	103.60 	105.00 	103.60 	104.00 	1.10 
COMMERCIAL BANK (NV) XD	610,100	72.60 	72.00 	73.90 	72.00 	73.00 	0.40 
COMMERCIAL DEV.		900	96.90 	95.00 	97.50 	95.00 	95.10 	(1.80)
CONVENIENCE FOOD		3,600	260.50 	260.00 	285.00 	260.00 	276.70 	16.20 
DANKOTUWA PORCEL		382,500	24.00 	24.90 	30.00 	24.90 	26.80 	2.80 
DFCC BANK		73,300	113.90 	113.00 	113.90 	112.10 	113.00 	(0.90)
DIALOG			68,700	7.60 	7.80 	7.80 	7.60 	7.80 	0.20 
DIMO			2,600	1,250.00 	1,265.00 	1,265.00 	1,250.00 	1,262.50 	12.50 
DIPPED PRODUCTS		4,400	109.00 	108.90 	119.90 	106.00 	106.10 	(2.90)
DISTILLERIES		39,900	150.00 	150.00 	156.00 	150.00 	154.30 	4.30 
DOCKYARD		1,100	239.50 	239.50 	239.50 	237.00 	237.40 	(2.10)
DOLPHIN HOTELS		8,400	41.80 	42.50 	43.00 	40.50 	41.00 	(0.80)
DUNAMIS CAPITAL		188,600	14.30 	14.50 	16.20 	14.50 	15.10 	0.80 
DURDANS	700		85.50 	85.00 	85.00 	85.00 	85.00 	(0.50)
DURDANS (NV)		8,400	60.80 	60.00 	60.00 	58.00 	59.70 	(1.10)
EAST WEST		533,000	23.10 	23.90 	25.80 	23.40 	24.00 	0.90 
EASTERN MERCHANT		57,500	18.10 	18.10 	20.00 	18.00 	18.60 	0.50 
EDEN HOTEL LANKA		37,700	38.00 	38.40 	38.50 	37.00 	37.00 	(1.00)
ENVI. RESOURCES		178,600	45.30 	45.90 	49.00 	45.00 	46.60 	1.30 
ENVI. RESOURCES (WC-2012)	211,100	16.50 	16.90 	18.70 	16.80 	17.10 	0.60 
ENVI. RESOURCES (WC-2014)	38,800	16.80 	17.60 	18.40 	17.00 	18.00 	1.20 
ENVI. RESOURCES (WC-2015)	51,100	16.60 	16.80 	18.30 	16.80 	17.50 	0.90 
EQUITY TWO PLC		500	26.90 	27.00 	27.00 	27.00 	27.00 	0.10 
EXPOLANKA		1,827,100	9.50 	9.60 	10.30 	9.60 	10.00 	0.50 
FIRST CAPITAL		79,300	15.80 	16.00 	16.60 	15.70 	16.00 	0.20 
FORT LAND		68,200	46.00 	47.40 	48.00 	46.50 	46.80 	0.80 
GALADARI			91,300	29.10 	29.50 	30.00 	29.00 	29.30 	0.20 
GESTETNER		600	307.00 	314.00 	328.00 	310.00 	310.00 	3.00 
GOOD HOPE		200	1,183.00 	1,185.00	1,185.00 	1,185.00 	1,185.00 	2.00 
GRAIN ELEVATORS		36,000	95.50 	99.00 	99.00 	96.00 	96.50 	1.00 
HAPUGASTENNE		200	50.00 	50.00 	50.00 	50.00 	50.00 	0.00 
HAYCARB			1,700	150.00 	150.00 	155.00 	150.00 	153.40 	3.40 
HAYLEYS			200	374.00 	378.00 	379.00 	378.00 	379.00 	5.00 
HAYLEYS EXPORTS		500	35.90 	36.00 	36.00 	36.00 	36.00 	0.10 
HEMAS HOLDINGS XD		30,400	33.50 	33.50 	33.60 	33.30 	33.50 	0.00 
HEMAS POWER		62,400	28.60 	29.30 	30.00 	27.50 	28.00 	(0.60)
HNB			1,900	169.60 	165.50 	167.10 	165.50 	167.10 	(2.50)
HNB ASSURANCE		12,300	47.00 	53.00 	53.00 	49.00 	49.00 	2.00 
HNB (NV)			95,700	83.80 	85.00 	90.10 	85.00 	87.00 	3.20 
HOTEL SERVICES		47,600	18.00 	18.90 	19.00 	18.90 	19.00 	1.00 
HOTELS CORP.		3,300	28.10 	29.00 	29.80 	29.00 	29.30 	1.20 
HUEJAY			200	168.10 	168.00 	168.00 	168.00 	168.00 	(0.10)
HUNAS FALLS		200	70.00 	73.00 	73.00 	73.00 	73.00 	3.00 
HUNTERS			900	669.50 	630.00 	649.00 	620.00 	627.70 	(41.80)
HYDRO POWER		150,900	11.40 	12.00 	12.80 	11.80 	11.90 	0.50 
INDUSTRIAL ASPH.		500	500.00 	505.00 	525.00 	505.00 	514.60 	14.60 
JKH XD			1,335,000	174.90 	175.00 	176.00 	174.00 	174.40 	(0.50)
JOHN KEELLS		1,400	77.00 	77.00 	78.50 	77.00 	78.50 	1.50 
KAHAWATTE		18,100	26.40 	26.50 	27.40 	25.00 	25.30 	(1.10)
KEELLS HOTELS		58,000	13.30 	13.40 	13.80 	13.40 	13.50 	0.20 
KEGALLE			1,100	106.10 	103.50 	107.40 	103.50 	107.40 	1.30 
KELANI CABLES		100	84.00 	85.00 	85.00 	85.00 	85.00 	1.00 
KELANI TYRES		29,000	38.10 	38.90 	40.30 	38.90 	40.00 	1.90 
KELANI VALLEY		700	98.00 	82.60 	97.00 	82.60 	94.90 	(3.10)
KELSEY			13,100	21.30 	23.00 	25.00 	23.00 	23.10 	1.80 
KOTAGALA			1,600	80.00 	71.10 	75.50 	71.10 	75.50 	(4.50)
KOTMALE HOLDINGS		9,500	43.10 	43.30 	45.00 	43.30 	44.70 	1.60 
KURUWITA TEXTILE		2,100	25.50 	26.00 	26.00 	25.00 	25.00 	(0.50)
LAKE HOUSE PRIN.		1,000	152.00 	160.00 	160.00 	138.10 	150.00 	(2.00)
LANKA ALUMINIUM		16,100	41.50 	41.30 	42.00 	41.30 	41.90 	0.40 
LANKA CEMENT		42,500	18.00 	17.50 	20.60 	17.50 	18.70 	0.70 
LANKA CERAMIC		1,800	89.90 	93.90 	93.90 	90.00 	90.00 	0.10 
LANKA FLOORTILES		73,100	89.80 	93.00 	96.00 	89.80 	89.80 	0.00 
LANKA HOSPITALS		70,900	43.40 	45.00 	46.50 	44.50 	44.80 	1.40 
LANKA IOC		103,700	18.40 	18.80 	18.80 	18.60 	18.60 	0.20 
LANKA VENTURES		1,300	34.00 	34.90 	34.90 	34.00 	34.00 	0.00 
LANKA WALLTILE		5,522,880	95.00 	100.00 	106.00 	97.90 	100.10 	5.10 
LANKEM CEYLON		900	250.50 	254.00 	255.00 	254.00 	255.00 	4.50 
LANKEM DEV.		33,000	14.20 	14.90 	15.00 	14.40 	14.50 	0.30 
LAXAPANA			525,300	10.90 	11.20 	11.80 	11.00 	11.10 	0.20 
LB FINANCE		27,400	138.60 	138.50 	144.00 	138.00 	141.20 	2.60 
LION  BREWERY		1,100	190.00 	190.00 	190.00 	190.00 	190.00 	0.00 
LMF			3,700	113.00 	115.00 	115.00 	114.00 	114.00 	1.00 
LOLC			19,600	87.90 	88.20 	88.30 	87.00 	87.10 	(0.80)
MADULSIMA		13,900	15.90 	16.60 	18.80 	15.90 	16.00 	0.10 
MAHAWELI REACH		7,700	26.00 	27.30 	28.00 	27.20 	27.30 	1.30 
MALWATTE			69,800	5.50 	5.70 	5.80 	5.50 	5.60 	0.10 
MALWATTE (NV)		24,100	5.40 	5.50 	5.50 	5.30 	5.40 	0.00 
MASKELIYA		5,000	19.00 	18.00 	18.00 	18.00 	18.00 	(1.00)
MERCHANT BANK		12,900	33.90 	33.90 	34.00 	33.20 	33.20 	(0.70)
MTD WALKERS		10,300	36.50 	36.40 	37.80 	36.40 	36.70 	0.20 
MULLERS			1,200,300	2.50 	2.60 	2.70 	2.50 	2.60 	0.10 
NAMUNUKULA		15,200	67.00 	69.90 	70.00 	69.90 	70.00 	3.00 
NAT. DEV. BANK		197,200	125.40 	125.00 	125.00 	124.50 	125.00 	(0.40)
NATION LANKA		611,200	15.10 	15.40 	16.00 	15.20 	15.60 	0.50 
NATIONS TRUST		38,000	56.10 	56.30 	58.00 	56.30 	57.10 	1.00 
NAWALOKA		197,900	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
NESTLE			300	871.00 	890.00 	890.00 	890.00 	890.00 	19.00 
ON’ALLY			2,300	66.00 	67.00 	67.00 	66.90 	67.00 	1.00 
OVERSEAS REALTY		530,300	14.30 	14.30 	14.30 	14.10 	14.10 	(0.20)
PALM GARDEN HOTL		500	201.10 	200.00 	200.00 	200.00 	200.00 	(1.10)
PAN ASIA			149,500	25.10 	25.20 	25.30 	25.00 	25.00 	(0.10)
PANASIAN POWER		8,309,900	4.00 	4.10 	4.40 	4.00 	4.30 	0.30 
PC HOUSE			1,003,800	12.80 	13.00 	13.80 	12.90 	13.50 	0.70 
PDL			28,200	57.00 	58.80 	62.00 	58.80 	61.20 	4.20 
PEOPLE’S MERCH		323,300	16.10 	16.40 	16.80 	16.00 	16.10 	0.00 
PIRAMAL GLASS		647,500	7.80 	7.90 	8.20 	7.80 	7.80 	0.00 
PRINTCARE PLC		21,400	34.10 	35.00 	46.00 	35.00 	38.00 	3.90 
REGNIS			4,400	409.70 	415.50 	415.50 	409.00 	409.00 	(0.70)
RENUKA HOLDINGS		5,700	54.70 	54.70 	56.00 	50.20 	55.80 	1.10 
RENUKA HOLDINGS (NV)	2,100	35.50 	33.80 	34.00 	33.80 	33.80 	(1.70)
RICH PIERIS EXP		200	26.80 	27.60 	27.60 	27.00 	27.00 	0.20 
RICHARD PIERIS		194,000	9.10 	9.20 	9.40 	9.10 	9.10 	0.00 
RIVERINA HOTELS		100	102.00 	102.00 	102.00 	102.00 	102.00 	0.00 
ROYAL CERAMIC		42,200	140.00 	140.00 	141.00 	138.00 	139.70 	(0.30)
S M B LEASING		447,000	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
S M B LEASING (NV)		2,836,300	0.60 	0.70 	0.70 	0.60 	0.70 	0.10 
S M B LEASING (WC-2011)	512,300	1.00 	1.00 	1.00 	1.00 	1.00 	0.00 
S M B LEASING (WC-2011)	8,218,000	0.20 	0.20 	0.20 	0.20 	0.20 	0.00 
SAMPATH			251,400	207.50 	209.00 	210.00 	205.20 	210.00 	2.50 
SATHOSA MOTORS		200	222.50 	240.00 	240.00 	240.00 	240.00 	17.50 
SERENDIB HOTELS		28,900	28.70 	28.10 	30.40 	28.10 	30.00 	1.30 
SERENDIB HOTELS (NV)	23,100	18.70 	18.90 	19.00 	18.90 	19.00 	0.30 
SEYLAN BANK		122,000	64.80 	65.00 	69.90 	64.50 	64.60 	(0.20)
SEYLAN BANK (NV)		203,000	31.00 	31.40 	32.00 	31.00 	31.50 	0.50 
SEYLAN DEVTS		983,400	11.70 	11.90 	12.90 	11.90 	12.30 	0.60 
SHAW WALLACE		1,600	316.00 	300.00 	320.00 	300.00 	317.30 	1.30 
SINGALANKA		1,600	132.00 	135.00 	141.00 	135.00 	140.30 	8.30 
SINGER FINANCE		50,700	25.10 	26.00 	27.50 	26.00 	27.00 	1.90 
SINGER IND.		1,000	223.10 	235.00 	235.00 	224.00 	224.80 	1.70 
SINGER SRI LANKA		17,200	114.90 	114.90 	115.50 	114.90 	115.10 	0.20 
SLT			2,700	47.80 	48.50 	48.50 	46.60 	47.80 	0.00 
SOFTLOGIC		5,678,700	18.50 	18.80 	19.50 	18.70 	19.00 	0.50 
SUNSHINE HOLDING		11,500	28.60 	29.00 	30.80 	29.00 	30.00 	1.40 
SWISSTEK			35,900	20.60 	21.00 	22.50 	21.00 	21.90 	1.30 
TAJ LANKA			17,700	39.90 	40.00 	41.10 	39.50 	39.60 	(0.30)
TALAWAKELLE		1,200	28.60 	28.00 	30.00 	28.00 	28.80 	0.20 
TANGERINE		500	65.00 	80.00 	80.00 	80.00 	80.00 	15.00 
TEA SMALLHOLDER		100	63.00 	64.00 	64.00 	64.00 	64.00 	1.00 
TEXTURED JERSEY		4,037,300	10.20 	10.20 	11.50 	10.20 	10.80 	0.60 
THE FINANCE CO.		35,800	40.30 	40.80 	42.00 	40.80 	41.10 	0.80 
THE FINANCE CO. (NV)	58,300	12.30 	12.50 	12.70 	12.50 	12.60 	0.30 
THREE ACRE FARMS		30,900	94.80 	96.00 	97.90 	93.00 	96.00 	1.20 
TOKYO CEMENT		3,700	44.00 	45.00 	46.80 	45.00 	45.40 	1.40 
TOKYO CEMENT (NV)		95,900	31.00 	33.00 	33.40 	32.10 	33.00 	2.00 
TRANS ASIA		2,200	78.50 	75.00 	78.00 	75.00 	77.50 	(1.00)
UNION ASSURANCE		400	99.30 	102.80 	103.00 	102.80 	103.00 	3.70 
UNION BANK		22,100	19.30 	19.30 	19.70 	19.30 	19.50 	0.20 
UNITED MOTORS		38,500	146.80 	146.90 	150.00 	146.90 	150.00 	3.20 
VALLIBEL XD		87,800	7.90 	8.00 	8.30 	8.00 	8.30 	0.40 
VALLIBEL FINANCE		21,200	42.10 	43.00 	44.10 	43.00 	44.00 	1.90 
VIDULLANKA		3,800	7.30 	7.70 	8.10 	7.70 	7.90 	0.60 
WATAWALA		21,400	13.10 	13.50 	13.90 	13.30 	13.50 	0.40 
YORK ARCADE		14,100	23.10 	23.90 	25.30 	23.90 	24.20 	1.10 

DIRI SAVI BOARD							
ABANS FINANCIAL		2,100	62.00 	66.40 	66.50 	66.40 	66.50 	4.50 
AMANA			1,420,100	2.40 	2.30 	2.50 	2.30 	2.40 	0.00 
ASIAN ALLIANCE		11,900	187.80 	192.00 	210.00 	185.00 	194.30 	6.50 
ASIRI CENTRAL		3,200	194.00 	194.90 	215.00 	176.00 	199.90 	5.90 
BIMPUTH LANKA		76,700	44.10 	43.00 	51.00 	43.00 	46.40 	2.30 
BROWNS INVSTMNTS		500,800	4.30 	4.40 	4.50 	4.30 	4.40 	0.10 
CAL FINANCE		315,800	35.70 	37.00 	38.00 	37.00 	37.90 	2.20 
CEYLON TEA BRKRS		585,900	7.70 	7.70 	8.00 	7.50 	7.90 	0.20 
CHILAW FINANCE		83,500	21.40 	22.10 	22.70 	22.00 	22.30 	0.90 
COM.CREDIT		118,200	26.00 	26.20 	28.00 	26.10 	27.00 	1.00 
E - CHANNELLING		1,768,900	7.60 	7.70 	8.00 	7.60 	7.70 	0.10 
ELPITIYA			700	20.90 	21.40 	21.50 	21.40 	21.40 	0.50 
FORTRESS RESORTS		4,600	23.40 	22.10 	23.50 	22.10 	23.50 	0.10 
FREE LANKA		800,300	3.20 	3.30 	3.30 	3.10 	3.20 	0.00 
GUARDIAN CAPITAL		12,200	129.70 	134.90 	138.80 	133.00 	134.00 	4.30 
HVA FOODS		731,600	40.30 	41.00 	41.70 	39.20 	39.60 	(0.70)
JANASHAKTHI INS.		52,200	14.40 	14.40 	14.80 	14.40 	14.60 	0.20 
LANKA ORIX FINANCE		205,200	9.00 	9.00 	9.40 	8.90 	9.00 	0.00 
LAUGFS GAS		12,900	37.80 	38.00 	39.00 	38.00 	38.50 	0.70 
LAUGFS GAS (NV)		128,500	22.10 	22.00 	22.90 	22.00 	22.40 	0.30 
MARAWILA RESORTS		68,100	9.50 	9.70 	10.00 	9.70 	9.80 	0.30 
MULTI FINANCE		38,100	47.50 	48.30 	51.70 	48.00 	48.30 	0.80 
NANDA FINANCE		113,100	11.10 	11.30 	13.00 	11.30 	11.90 	0.80 
ODEL PLC			71,000	29.80 	30.00 	31.30 	30.00 	31.30 	1.50 
ORIENT GARMENTS		145,800	31.40 	31.80 	32.60 	31.30 	31.50 	0.10 
PEOPLE’S FIN		23,800	34.70 	36.00 	36.50 	34.70 	35.20 	0.50 
PEOPLE’S FIN (WC-2012)	29,000	15.00 	15.40 	15.80 	14.70 	14.70 	(0.30)
RAIGAM SALTERNS		331,900	4.00 	4.00 	4.30 	4.00 	4.20 	0.20 
RENUKA AGRI		744,000	6.80 	6.90 	7.00 	6.80 	6.90 	0.10 
SIERRA  CABL		1,339,500	4.00 	4.10 	4.30 	4.00 	4.20 	0.20 
SINHAPUTHRA FIN		100	110.00 	109.90 	109.90 	109.90 	109.90 	(0.10)
SOFTLOGIC CAP		50,400	34.80 	34.90 	36.50 	34.90 	36.00 	1.20 
SOFTLOGIC FIN		300	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
SWARNAMAHAL FIN		182,100	67.50 	68.50 	73.00 	68.00 	68.40 	0.90 
TESS AGRO		4,816,000	4.00 	4.10 	4.70 	4.10 	4.30 	0.30 
TOUCHWOOD		221,400	21.50 	21.50 	22.70 	21.30 	21.70 	0.20 
TRADE FINANCE		4,000	18.70 	19.00 	19.00 	18.40 	18.50 	(0.20)
VALLIBEL ONE		214,600	23.40 	23.50 	24.10 	23.50 	23.80 	0.40 

DEFAULT BOARD							
ASIA CAPITAL		66,800	70.00 	73.40 	79.90 	71.20 	73.40 	3.40 
INFRASTRUCTURE		1,300	147.50 	151.00 	151.00 	140.10 	140.20 	(7.30)
RADIANT GEMS		2,300	142.00 	143.00 	148.00 	143.00 	144.00 	2.00 

Market Statistics on 18th Nov 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,798,847,593.30			827,337,386.40
Volume of Turnover (No.)	86,352,969			57,111,798
Trades (No.)		12,890				9,678
Market Cap. (Rs.)		2,208,511,314,655.20			2,191,249,366,505.80

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							28-Oct-2011
Value of Turnover (Rs.)	-				988,999.12
Volume of Turnover (No.)	-				8,600
Trades (No.)		-				1

Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,140.52				6,092.56
Milanka Price Index		5,349.54				5.310.85
			
Total Return Indices
Tri On All Shares (ASTRI)	7,420.82				7,362.85
Tri On Milanka Shares (MTRI)	6,520.07				6,472.92		


List of Securities on which 10% Price Band is applicable (As of 18th November 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security
 considering the review period from 11th November 2011 to 17th November 2011 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 18th November 2011.


Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
					31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011.

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor