Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 20,400 59.90 60.00 61.00 59.60 60.00 0.10
ABANS 1,900 197.00 191.00 191.50 186.00 190.80 (6.20)
ACL 12,800 70.20 73.50 73.50 70.00 70.20 0.00
ACL PLASTICS 800 125.20 123.00 123.00 115.00 117.10 (8.10)
ACME 58,200 20.50 20.00 21.60 20.00 20.10 (0.40)
AGALAWATTE 1,000 46.10 48.00 48.00 46.00 46.20 0.10
AHOT PROPERTIES 300 80.10 82.50 82.50 80.00 80.00 (0.10)
AITKEN SPENCE 13,200 124.90 120.00 124.90 120.00 120.00 (4.90)
ALUFAB 19,200 36.00 35.40 36.90 34.20 35.00 (1.00)
AMAYA LEISURE 2,800 90.70 93.00 93.00 86.00 86.00 (4.70)
ARPICO 200 120.00 106.00 125.00 106.00 115.50 (4.50)
ASCOT HOLDINGS 25,600 159.40 163.00 164.50 156.00 156.00 (3.40)
ASIRI 5,300 8.50 8.40 8.40 8.30 8.40 (0.10)
ASIRI SURG 2,900 7.60 7.70 7.70 7.70 7.70 0.10
AVIVA N D B 500 253.10 243.30 243.30 243.30 243.30 (9.80)
BAIRAHA FARMS 12,700 201.00 202.00 202.00 190.00 192.10 (8.90)
BALANGODA 3,700 31.00 31.00 31.00 28.50 30.80 (0.20)
BLUE DIAMONDS 1,330,300 7.20 7.70 7.70 6.90 6.90 (0.30)
BLUE DIAMONDS (NV) 2,711,500 3.10 3.10 3.30 3.00 3.00 (0.10)
BOGALA GRAPHITE 11,400 38.10 37.00 37.00 34.00 35.20 (2.90)
BOGAWANTALAWA 5,900 13.40 13.10 13.10 12.60 12.80 (0.60)
BROWNS 28,100 240.00 238.00 240.00 235.00 239.80 (0.20)
BROWNS BEACH 32,900 15.40 15.60 15.60 15.40 15.40 0.00
BUKIT DARAH 500 1,000.00 1,000.10 1,000.10 1,000.00 1,000.10 0.10
C T HOLDINGS 15,700 170.00 180.00 184.00 180.00 183.90 13.90
C T LAND 8,500 26.00 26.30 27.40 26.10 26.80 0.80
C.W.MACKIE XD 6,900 87.80 89.90 90.00 88.00 88.00 0.20
CARGILLS 3,200 200.00 200.00 200.00 195.00 195.00 (5.00)
CARGO BOAT 400 114.30 100.00 100.00 100.00 100.00 (14.30)
CARSONS 700 548.80 550.00 565.00 550.00 560.00 11.20
CDB 15,700 67.00 66.50 69.00 66.00 66.10 (0.90)
CDB (NV) 200 61.00 60.00 60.00 60.00 60.00 (1.00)
CDIC 100 310.10 310.00 310.00 310.00 310.00 (0.10)
CENTRAL FINANCE 20,200 230.00 225.10 234.90 220.00 220.10 (9.90)
CENTRAL IND. 14,600 82.30 86.20 86.20 76.80 78.10 (4.20)
CEYLINCO INS. (NV) 300 320.00 320.00 320.00 320.00 320.00 0.00
CEYLON BEVERAGE 300 343.30 360.00 360.00 360.00 360.00 16.70
CEYLON GUARDIAN 100 267.90 275.00 275.00 275.00 275.00 7.10
CEYLON INV. 6,400 110.10 110.10 110.10 108.00 108.10 (2.00)
CEYLON LEATHER 16,000 70.80 76.80 76.80 69.00 69.70 (1.10)
CEYLON LEATHER (WC-2014) 22,100 9.40 9.50 9.60 9.40 9.60 0.20
CEYLON LEATHER (WC-2015) 12,700 9.40 9.30 10.00 9.20 9.30 (0.10)
CEYLON TOBACCO 15,100 435.20 435.00 435.00 419.00 429.40 (5.80)
CFT 92,100 8.70 8.90 9.00 8.40 8.50 (0.20)
CHEVRON 9,800 170.00 169.00 169.00 168.00 168.90 (1.10)
CIC XD 1,600 110.00 108.00 109.90 108.00 108.40 (1.60)
CIC (NV) XD 2,800 78.10 78.20 78.20 78.10 78.10 0.00
CIFL 152,500 9.00 9.00 9.10 8.80 8.90 (0.10)
CITRUS LEISURE 92,700 47.10 48.00 50.90 46.50 47.00 (0.10)
CITRUS LEISURE (WC- 2012) 50,700 22.10 22.00 22.50 20.30 20.60 (1.50)
CITRUS LEISURE (WC- 2015) 38,400 15.50 17.00 17.00 15.10 15.20 (0.30)
CITY HOUSING 30,300 19.70 19.00 19.00 17.80 17.90 (1.80)
COCO LANKA (NV) 4,100 46.00 45.60 45.60 45.50 45.60 (0.40)
COL PHARMACY 800 1,150.00 1,050.00 1,289.00 1,050.00 1,253.20 103.20
COLD STORES 5,500 99.00 100.00 100.10 98.20 100.00 1.00
COLOMBO LAND 915,900 52.60 52.50 54.20 52.50 52.90 0.30
COLONIAL MTR 3,100 400.80 410.00 410.00 385.00 388.80 (12.00)
COMMERCIAL BANK XD 233,300 102.10 103.00 104.00 99.70 100.00 (2.10)
COMMERCIAL BANK (NV) XD 316,000 72.60 73.00 73.50 72.40 72.70 0.10
COMMERCIAL DEV. 26,300 102.00 100.00 100.00 90.00 93.50 (8.50)
CONVENIENCE FOOD 2,100 320.00 261.10 279.90 260.00 261.00 (59.00)
DANKOTUWA PORCEL 56,200 24.10 25.00 25.00 22.90 23.10 (1.00)
DFCC BANK 24,600 115.00 115.00 115.00 112.50 113.30 (1.70)
DIALOG 97,400 7.80 7.80 8.10 7.50 7.60 (0.20)
DIMO 1,300 1,261.30 1,256.00 1,256.00 1,250.00 1,252.40 (8.90)
DIPPED PRODUCTS 3,000 106.00 106.00 106.00 106.00 106.00 0.00
DISTILLERIES 59,500 150.60 151.00 152.00 149.00 149.70 (0.90)
DOCKYARD 6,600 244.10 236.00 238.00 236.00 236.30 (7.80)
DOLPHIN HOTELS 12,700 40.80 40.00 40.10 37.00 38.50 (2.30)
DUNAMIS CAPITAL 30,900 15.00 14.60 14.60 14.00 14.00 (1.00)
DURDANS (NV) 14,200 65.10 63.00 63.00 60.00 60.80 (4.30)
E B CREASY 100 1,841.00 1,800.00 1,800.00 1,800.00 1,800.00 (41.00)
EAST WEST 267,100 24.00 24.70 25.70 22.00 22.30 (1.70)
EASTERN MERCHANT 5,300 18.60 19.00 19.20 18.00 18.00 (0.60)
EDEN HOTEL LANKA 4,700 37.20 36.00 37.00 35.90 35.90 (1.30)
ENVI. RESOURCES 64,300 46.10 46.90 48.70 43.30 44.00 (2.10)
ENVI. RESOURCES (WC-2012) 94,400 17.20 17.70 18.20 15.60 15.90 (1.30)
ENVI. RESOURCES (WC-2014) 35,900 17.20 17.00 17.20 16.00 16.50 (0.70)
ENVI. RESOURCES (WC-2015) 66,600 17.00 17.00 17.50 15.00 16.00 (1.00)
EXPOLANKA 608,000 9.10 9.10 9.20 8.80 9.00 (0.10)
FIRST CAPITAL 18,200 16.00 15.50 15.60 15.30 15.50 (0.50)
FORT LAND 81,700 46.80 48.50 48.50 43.00 44.10 (2.70)
GALADARI 10,400 28.30 28.30 29.00 27.60 27.80 (0.50)
GRAIN ELEVATORS 25,400 95.00 98.00 98.00 93.00 93.90 (1.10)
HAPUGASTENNE 100 50.00 50.00 50.00 50.00 50.00 0.00
HAYCARB 20,600 150.00 147.00 153.00 147.00 150.00 0.00
HAYLEYS 100 372.60 371.00 371.00 371.00 371.00 (1.60)
HAYLEYS - MGT 3,500 30.00 29.80 31.00 26.00 28.60 (1.40)
HAYLEYS EXPORTS 3,800 37.90 37.00 37.00 33.00 36.00 (1.90)
HEMAS HOLDINGS XD 16,600 33.10 33.60 34.00 33.20 33.50 0.40
HEMAS POWER 9,200 28.00 28.00 28.00 27.40 27.50 (0.50)
HNB 4,700 180.00 175.00 179.00 167.00 167.80 (12.20)
HNB ASSURANCE 400 50.20 47.10 47.10 47.00 47.10 (3.10)
HNB (NV) 29,000 82.60 81.00 83.10 80.50 81.40 (1.20)
HORANA 22,300 35.40 36.00 36.00 34.00 35.00 (0.40)
HOTEL SERVICES 1,200 18.00 18.50 18.50 18.10 18.10 0.10
HOTEL SIGIRIYA 18,200 69.40 69.00 69.00 66.00 66.00 (3.40)
HOTELS CORP. 9,200 29.10 28.90 29.90 28.10 28.90 (0.20)
HUEJAY 100 151.20 147.00 147.00 147.00 147.00 (4.20)
HUNTERS 700 642.10 673.00 673.00 620.00 620.00 (22.10)
HYDRO POWER 55,000 11.20 11.60 11.60 10.80 10.80 (0.40)
INDUSTRIAL ASPH. 600 480.00 520.00 528.00 500.00 512.20 32.20
JKH XD 91,500 181.20 182.00 185.00 175.00 177.70 (3.50)
JOHN KEELLS 14,200 81.90 78.00 79.00 75.00 75.10 (6.80)
KAHAWATTE 5,300 27.50 27.40 27.40 24.20 25.00 (2.50)
KEELLS FOOD 1,400 111.80 105.40 106.00 105.00 106.00 (5.80)
KEELLS HOTELS 34,300 13.30 13.30 13.30 13.10 13.10 (0.20)
KEGALLE 92,100 111.90 114.00 114.90 102.60 108.00 (3.90)
KELANI CABLES 100 78.30 84.00 84.00 84.00 84.00 5.70
KELANI TYRES 6,300 37.10 38.00 38.00 36.00 36.20 (0.90)
KELSEY 5,500 21.30 23.50 23.50 20.00 20.10 (1.20)
KOTAGALA 21,800 81.60 81.50 82.00 74.90 75.70 (5.90)
KOTMALE HOLDINGS 43,900 43.10 43.10 43.10 43.10 43.10 0.00
LAKE HOUSE PRIN. 700 150.00 127.00 150.00 127.00 148.30 (1.70)
LANKA ALUMINIUM 4,600 40.00 39.60 39.60 39.00 39.10 (0.90)
LANKA CEMENT 15,000 18.00 17.90 17.90 16.50 16.90 (1.10)
LANKA CERAMIC 2,000 90.00 90.00 90.00 90.00 90.00 0.00
LANKA FLOORTILES 100 90.00 89.80 89.80 89.80 89.80 (0.20)
LANKA HOSPITALS 50,900 44.00 43.00 45.00 42.10 42.90 (1.10)
LANKA IOC 35,900 18.30 18.60 18.90 18.50 18.50 0.20
LANKA VENTURES 4,800 32.90 32.00 33.00 32.00 33.00 0.10
LANKA WALLTILE 4,700 97.20 95.00 95.00 95.00 95.00 (2.20)
LANKEM CEYLON 2,200 277.00 265.00 265.00 255.00 260.00 (17.00)
LANKEM DEV. 8,500 14.60 14.20 14.20 13.20 13.30 (1.30)
LAXAPANA 163,400 10.90 11.00 11.40 10.00 10.00 (0.90)
LB FINANCE 600 138.30 138.20 138.20 138.00 138.10 (0.20)
LION BREWERY 300 190.00 186.00 186.00 185.50 185.80 (4.20)
LMF 5,800 115.20 113.10 113.10 111.00 111.50 (3.70)
LOLC 156,300 87.00 87.10 88.00 87.00 87.20 0.20
MADULSIMA 1,900 16.00 16.00 16.00 15.90 15.90 (0.10)
MAHAWELI REACH 6,900 26.00 26.10 27.90 26.00 26.10 0.10
MALWATTE 85,400 5.50 5.40 5.40 5.20 5.20 (0.30)
MALWATTE (NV) 7,100 5.00 5.00 5.00 5.00 5.00 0.00
MERCHANT BANK 96,100 34.40 33.80 35.00 31.50 32.20 (2.20)
MORISONS (NV) 300 2,100.00 2,075.00 2,075.00 2,050.00 2,050.00 (50.00)
MTD WALKERS 10,400 36.40 37.00 37.00 36.00 36.00 (0.40)
MULLERS 417,100 2.40 2.50 2.50 2.30 2.30 (0.10)
NAMAL ACUITY VF (UNITS) 1,500 64.90 62.20 62.20 62.10 62.10 (2.80)
NAMUNUKULA 90,000 68.80 66.10 66.10 66.00 66.00 (2.80)
NAT. DEV. BANK 30,200 127.50 127.00 127.00 125.00 125.00 (2.50)
NATION LANKA 499,100 14.50 14.80 15.20 14.00 14.10 (0.40)
NATIONS TRUST 44,500 56.50 55.90 57.50 55.90 56.00 (0.50)
NAWALOKA 320,500 3.70 3.70 3.80 3.70 3.70 0.00
NESTLE 100 860.70 871.00 871.00 871.00 871.00 10.30
ON’ALLY 4,000 60.40 60.20 60.20 60.20 60.20 (0.20)
OVERSEAS REALTY 284,500 14.20 14.00 14.60 14.00 14.20 0.00
PALM GARDEN HOTL 1,300 210.00 201.10 201.10 201.00 201.10 (8.90)
PAN ASIA 140,300 24.80 25.10 26.00 24.40 24.40 (0.40)
PANASIAN POWER 2,892,700 3.90 3.80 4.10 3.80 3.80 (0.10)
PC HOUSE 543,300 12.50 12.00 12.80 12.00 12.10 (0.40)
PDL 1,800 51.00 55.00 55.00 50.00 50.70 (0.30)
PEGASUS HOTELS 12,100 52.10 52.00 52.00 51.10 51.10 (1.00)
PEOPLE’S MERCH 30,300 16.20 16.10 16.10 15.00 15.50 (0.70)
PIRAMAL GLASS 1,575,300 7.80 7.80 7.90 7.70 7.70 (0.10)
PRINTCARE PLC 600 35.20 35.00 35.00 34.10 34.10 (1.10)
REGNIS 6,300 410.20 410.00 415.00 382.00 402.90 (7.30)
RENUKA CITY HOT. 1,000 329.90 300.00 300.00 300.00 300.00 (29.90)
RENUKA HOLDINGS (NV) 11,700 32.80 35.90 36.00 32.10 32.10 (0.70)
RICH PIERIS EXP 500 26.90 25.50 25.60 25.50 25.60 (1.30)
RICHARD PIERIS 266,200 9.10 9.00 9.40 9.00 9.00 (0.10)
RIVERINA HOTELS 2,900 106.10 105.00 105.00 100.10 100.10 (6.00)
ROYAL CERAMIC 1,200 139.60 140.00 140.00 138.50 138.50 (1.10)
S M B LEASING 7,038,100 1.90 2.00 2.00 1.80 1.90 0.00
S M B LEASING (NV) 1,621,300 0.60 0.60 0.70 0.60 0.60 0.00
S M B LEASING (WC-2011) 33,370,0000.20 0.20 0.30 0.10 0.20 0.00
S M B LEASING (WC-2011) 20,264,8000.90 0.90 1.00 0.90 0.90 0.00
SAMPATH 17,900 207.00 206.00 208.90 202.30 202.80 (4.20)
SATHOSA MOTORS 300 222.50 222.50 222.50 222.50 222.50 0.00
SERENDIB HOTELS 18,900 27.80 28.50 31.90 27.90 28.00 0.20
SERENDIB HOTELS (NV) 9,800 18.50 18.30 18.30 17.00 17.10 (1.40)
SEYLAN BANK 9,900 63.00 63.00 63.10 63.00 63.00 0.00
SEYLAN BANK (NV) 173,100 31.10 30.60 31.10 30.00 30.00 (1.10)
SEYLAN DEVTS 431,400 11.80 11.70 12.00 11.40 11.50 (0.30)
SHALIMAR 200 885.20 885.30 885.30 885.30 885.30 0.10
SHAW WALLACE 2,000 306.10 315.00 315.00 315.00 315.00 8.90
SIGIRIYA VILLAGE 1,300 95.80 97.00 101.00 97.00 100.70 4.90
SINGALANKA 900 140.60 140.00 145.00 126.50 126.50 (14.10)
SINGER FINANCE 60,900 26.60 26.90 26.90 24.50 25.00 (1.60)
SINGER IND. 3,200 226.10 225.00 225.10 215.00 215.00 (11.10)
SINGER SRI LANKA 12,400 115.00 114.00 115.20 108.00 110.00 (5.00)
SLT 1,700 47.80 48.90 49.00 47.00 48.10 0.30
SOFTLOGIC 1,157,700 18.30 18.20 19.00 18.20 18.30 0.00
SUNSHINE HOLDING 12,300 29.00 29.00 29.00 28.00 28.00 (1.00)
SWISSTEK 8,100 21.60 20.40 21.00 19.50 19.50 (2.10)
TAJ LANKA 9,100 39.90 39.50 40.50 38.60 38.90 (1.00)
TALAWAKELLE 200 25.00 28.60 28.60 28.60 28.60 3.60
TANGERINE 100 60.00 65.00 65.00 65.00 65.00 5.00
TEA SMALLHOLDER 5,000 65.00 65.00 65.00 60.00 63.00 (2.00)
TEXTURED JERSEY 134,000 10.50 10.20 10.30 10.00 10.00 (0.50)
THE FINANCE CO. 102,300 39.70 40.00 41.00 40.00 40.00 0.30
THE FINANCE CO. (NV) 196,100 12.50 12.20 12.40 11.80 11.80 (0.70)
THREE ACRE FARMS 26,300 91.90 93.00 95.00 87.70 87.80 (4.10)
TOKYO CEMENT 51,100 43.50 43.50 43.50 41.90 42.30 (1.20)
TOKYO CEMENT (NV) 17,200 32.00 31.10 31.20 31.00 31.00 (1.00)
UNION ASSURANCE 1,000 101.50 100.00 101.00 100.00 100.40 (1.10)
UNION BANK 100,000 19.60 19.40 19.90 19.00 19.10 (0.50)
UNITED MOTORS 191,400 146.10 148.00 148.00 143.00 144.10 (2.00)
VALLIBEL XD 137,700 8.20 8.40 8.40 7.90 8.00 (0.20)
VALLIBEL FINANCE 44,300 42.00 42.20 42.50 41.50 41.70 (0.30)
VIDULLANKA 27,800 7.20 7.30 7.30 7.00 7.10 (0.10)
WATAWALA 12,600 13.40 13.40 13.50 13.10 13.10 (0.30)
YORK ARCADE 32,800 23.30 23.00 23.30 21.30 21.80 (1.50)
DIRI SAVI BOARD
ABANS FINANCIAL 1,800 64.90 64.50 64.50 63.50 64.00 (0.90)
AMANA 938,300 2.30 2.30 2.40 2.30 2.40 0.10
ASIAN ALLIANCE 3,900 184.00 180.50 197.00 180.00 180.20 (3.80)
ASIRI CENTRAL 1,000 190.00 180.00 185.00 180.00 185.00 (5.00)
BIMPUTH LANKA 3,000 39.90 41.00 41.00 39.30 39.40 (0.50)
BROWNS INVSTMNTS 732,500 4.10 4.10 4.30 4.10 4.10 0.00
CAL FINANCE 55,700 36.10 36.00 37.00 35.00 35.00 (1.10)
CEYLON TEA BRKRS 205,900 7.40 7.20 7.90 7.20 7.40 0.00
CHILAW FINANCE 22,100 21.70 20.20 21.00 20.00 20.20 (1.50)
COM.CREDIT 40,200 26.00 26.20 26.50 25.00 25.10 (0.90)
E - CHANNELLING 1,452,700 7.30 7.40 7.80 7.10 7.20 (0.10)
ELPITIYA 4,000 20.10 21.00 21.00 19.80 20.10 0.00
FORTRESS RESORTS 21,100 22.20 22.00 22.20 21.60 21.90 (0.30)
FREE LANKA 831,200 3.10 3.20 3.20 3.00 3.00 (0.10)
GUARDIAN CAPITAL 27,400 126.90 129.00 135.00 126.20 127.20 0.30
HVA FOODS 881,900 39.00 39.30 41.50 39.00 39.20 0.20
JANASHAKTHI INS. 131,200 14.00 13.60 14.60 13.60 13.80 (0.20)
LANKA ORIX FINANCE 83,900 9.00 9.20 9.20 8.80 8.80 (0.20)
LAUGFS GAS 22,400 37.90 38.20 38.50 37.50 37.50 (0.40)
LAUGFS GAS (NV) 46,900 22.40 22.20 22.50 21.00 21.40 (1.00)
MARAWILA RESORTS 183,800 9.70 9.90 9.90 9.10 9.20 (0.50)
MET. RES. HOL. 3,000 25.00 26.30 27.00 25.00 25.00 0.00
MULTI FINANCE 2,300 45.70 48.70 48.80 44.00 44.00 (1.70)
NANDA FINANCE 10,300 10.50 10.50 11.00 10.50 10.90 0.40
ODEL PLC 9,800 29.20 29.90 30.70 29.40 29.60 0.40
ORIENT GARMENTS 45,200 29.60 30.00 30.80 28.10 29.40 (0.20)
PEOPLE’S FIN 48,800 34.70 34.50 35.50 33.00 33.10 (1.60)
PEOPLE’S FIN (WC-2012) 24,000 13.40 12.10 12.80 12.10 12.60 (0.80)
RAIGAM SALTERNS 54,900 3.90 4.00 4.00 3.90 3.90 0.00
RENUKA AGRI 838,500 6.80 6.90 6.90 6.70 6.70 (0.10)
SIERRA CABL 517,100 4.00 4.00 4.10 3.90 3.90 (0.10)
SINHAPUTHRA FIN 1,700 110.00 105.10 110.00 105.00 109.40 (0.60)
SOFTLOGIC CAP 3,300 33.10 31.10 33.00 31.10 32.20 (0.90)
SOFTLOGIC FIN 4,400 47.10 46.50 46.50 44.00 44.00 (3.10)
SWARNAMAHAL FIN 20,500 60.60 63.00 63.50 59.00 60.80 0.20
TESS AGRO 1,789,100 3.90 4.00 4.20 3.80 3.80 (0.10)
TOUCHWOOD 163,500 21.00 20.90 21.30 20.10 20.50 (0.50)
TRADE FINANCE 38,000 18.10 18.00 18.70 18.00 18.60 0.50
VALLIBEL ONE 178,700 23.70 23.70 24.20 23.00 23.20 (0.50)
DEFAULT BOARD
ASIA CAPITAL 20,800 71.60 71.60 72.50 71.00 71.30 (0.30)
INFRASTRUCTURE 18,800 141.50 157.90 157.90 135.00 136.50 (5.00)
MIRAMAR 100 285.00 220.00 220.00 220.00 220.00 (65.00)
RADIANT GEMS 6,100 140.60 140.00 151.90 137.20 138.90 (1.70)
Market Statistics on 16th Nov 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 590,111,064.50 808,780,253.60
Volume of Turnover (No.) 91,181,784 47,730,568
Trades (No.) 9,512 10,113
Market Cap. (Rs.) 2,166,187,175,785.00 2,191,156,190,550.30
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,022.88 6,092.30
Milanka Price Index 5,272.99 5,397.03
Total Return Indices
Tri On All Shares (ASTRI) 7,278.64 7,359.69
Tri On Milanka Shares (MTRI) 6,426.78 6,569.64
List of Securities on which 10% Price Band is applicable (As of 16th November 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
SEMB-W-0016 09-Nov-2011 16-Nov-2011
Note:
SEMB.W0016 will be exempted from the 10% price band for 16th November 2011, as the closing price of the said security is below Rs. 1.00.
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Finlays Colombo PLC 1.00 Second 24-11-2011 05-12-2011
Interim
Commercial Development
Company PLC 2.00 Interim 24-11-2011 05-12-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
