Daily News Online
   

Thursday, 10 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		9,100	65.00 	64.30 	65.50 	63.10 	64.20 	(0.80)
ABANS			400	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
ACL			3,700	73.00 	73.00 	74.00 	72.80 	74.00 	1.00 
ACL PLASTICS		3,300	139.00 	139.50 	139.50 	139.50 	139.50 	0.50 
ACME			11,400	22.00 	22.00 	22.00 	21.80 	21.90 	(0.10)
AHOT PROPERTIES		6,200	88.50 	83.50 	90.00 	83.50 	87.30 	(1.20)
AITKEN SPENCE		44,300	126.00 	125.00 	126.00 	124.70 	125.00 	(1.00)
ALUFAB			900	41.50 	42.00 	42.00 	42.00 	42.00 	0.50 
AMAYA LEISURE		5,600	100.00 	94.90 	95.00 	94.90 	95.00 	(5.00)
ARPICO			1,100	129.10 	125.00 	125.00 	125.00 	125.00 	(4.10)
ASCOT HOLDINGS		18,700	160.00 	157.00 	165.00 	157.00 	160.90 	0.90 
ASIRI			30,800	8.80 	8.80 	8.80 	8.60 	8.60 	(0.20)
ASIRI SURG		267,900	7.80 	7.90 	7.90 	7.80 	7.90 	0.10 
AVIVA N D B		500	255.00 	252.00 	252.00 	252.00 	252.00 	(3.00)
BAIRAHA FARMS		33,100	208.10 	210.00 	212.00 	205.00 	210.20 	2.10 
BALANGODA		2,000	32.30 	32.00 	32.50 	32.00 	32.40 	0.10 
BLUE DIAMONDS		1,018,900	8.30 	8.50 	8.50 	8.20 	8.30 	0.00 
BLUE DIAMONDS (NV)	1,416,900	3.70 	3.80 	3.80 	3.60 	3.80 	0.10 
BOGALA GRAPHITE		500	42.10 	41.00 	41.00 	40.90 	40.90 	(1.20)
BOGAWANTALAWA		3,800	14.10 	13.90 	13.90 	13.50 	13.70 	(0.40)
BROWNS			53,300	243.00 	243.10 	246.00 	243.10 	243.10 	0.10 
BROWNS BEACH		28,400	16.00 	16.00 	16.10 	15.50 	16.10 	0.10 
BUKIT DARAH		3,500	1,050.00 	1,050.00 	1,050.00 	1,050.00 	1,050.00 	0.00 
C T HOLDINGS		1,300	173.80 	175.00 	175.00 	173.00 	173.00 	(0.80)
C T LAND			17,100	28.00 	27.10 	27.50 	27.00 	27.00 	(1.00)
C.W.MACKIE XD		22,100	91.00 	87.50 	91.00 	87.50 	90.00 	(1.00)
CARGILLS	900		200.00 	202.00 	202.00 	200.00 	201.80 	1.80 
CARGO BOAT		700	114.00 	115.90 	116.00 	115.00 	116.00 	2.00 
CARSONS			27,700	578.00 	576.00 	585.00 	574.40 	582.00 	4.00 
CDB			4,500	70.00 	68.50 	69.00 	68.10 	68.20 	(1.80)
CDB (NV)			2,100	63.60 	63.50 	63.50 	63.00 	63.50 	(0.10)
CENTRAL FINANCE		3,900	230.70 	234.00 	239.00 	230.00 	231.40 	0.70 
CENTRAL IND.		7,600	83.60 	84.00 	87.80 	84.00 	85.10 	1.50 
CEYLON BEVERAGE		400	380.50 	305.00 	360.00 	305.00 	343.30 	(37.20)
CEYLON GUARDIAN		22,600	285.00 	285.00 	292.00 	275.00 	287.00 	2.00 
CEYLON INV.		20,200	114.00 	114.00 	114.00 	111.00 	112.00 	(2.00)
CEYLON LEATHER		19,300	73.60 	73.00 	77.00 	73.00 	75.30 	1.70 
CEYLON LEATHER (WC-2014)	57,300	10.20 	11.00 	11.00 	9.50 	10.60 	0.40 
CEYLON LEATHER (WC-2015)	14,400	10.30 	10.30 	10.90 	10.00 	10.70 	0.40 
CEYLON TOBACCO		27,500	400.20 	400.00 	404.00 	400.00 	404.00 	3.80 
CFT			49,000	9.90 	9.60 	9.70 	9.50 	9.50 	(0.40)
CHEVRON XD		437,800	166.70 	167.00 	171.00 	167.00 	170.20 	3.50 
CIC			5,500	114.00 	112.00 	115.00 	112.00 	113.00 	(1.00)
CIC (NV)			30,900	81.00 	81.00 	81.10 	79.90 	79.90 	(1.10)
CIFL			301,800	9.30 	9.40 	9.50 	9.10 	9.40 	0.10 
CITRUS LEISURE		42,900	51.40 	52.80 	53.40 	51.10 	51.90 	0.50 
CITRUS LEISURE (WC- 2012)	29,800	21.50 	23.90 	24.30 	21.50 	22.10 	0.60 
CITRUS LEISURE (WC- 2015)	21,400	16.00 	16.60 	17.00 	16.00 	16.40 	0.40 
CITY HOUSING		44,000	22.10 	20.60 	22.00 	19.60 	22.00 	(0.10)
COCO LANKA		4,200	62.00 	59.90 	61.90 	58.50 	59.00 	(3.00)
COCO LANKA (NV)		200	46.10 	46.10 	46.10 	46.10 	46.10 	0.00 
COL PHARMACY		100	1,288.40 	1,270.00 	1,270.00 	1,270.00 	1,270.00 	(18.40)
COLD STORES		600	108.00 	104.20 	105.60 	104.00 	105.60 	(2.40)
COLOMBO LAND		396,000	57.20 	56.00 	58.50 	56.00 	57.10 	(0.10)
COLONIAL MTR		7,500	443.00 	442.00 	445.00 	435.00 	438.60 	(4.40)
COMMERCIAL BANK XD	52,100	108.00 	107.50 	108.00 	106.00 	107.80 	(0.20)
COMMERCIAL BANK (NV) XD	141,300	74.50 	73.20 	73.50 	72.20 	73.00 	(1.50)
CONVENIENCE FOOD		3,100	278.30 	260.10 	270.00 	260.00 	270.00 	(8.30)
DANKOTUWA PORCEL		15,600	26.10 	27.00 	27.50 	26.00 	27.10 	1.00 
DFCC BANK		4,500	116.60 	116.50 	117.50 	116.10 	117.50 	0.90 
DIALOG			64,000	8.00 	8.10 	8.10 	8.00 	8.00 	0.00 
DIMO			4,000	1,298.00 	1,294.00 	1,324.90 	1,276.00 	1,295.10 	(2.90)
DIPPED PRODUCTS		4,200	112.00 	110.00 	110.00 	109.00 	109.20 	(2.80)
DISTILLERIES		16,200	163.50 	163.00 	164.00 	160.00 	162.10 	(1.40)
DOCKYARD		5,400	245.80 	245.80 	246.00 	245.80 	246.00 	0.20 
DOLPHIN HOTELS		13,700	45.50 	43.20 	43.50 	42.50 	42.90 	(2.60)
DUNAMIS CAPITAL		56,200	15.00 	15.00 	15.10 	15.00 	15.00 	0.00 
DURDANS (NV)		2,600	67.00 	65.10 	65.10 	65.10 	65.10 	(1.90)
EAST WEST		231,400	26.60 	26.10 	27.70 	25.90 	26.60 	0.00 
EASTERN MERCHANT		23,500	20.00 	19.90 	20.30 	19.50 	20.10 	0.10 
EDEN HOTEL LANKA		2,600	40.00 	40.90 	41.60 	40.00 	40.70 	0.70 
ENVI. RESOURCES		61,700	47.90 	49.90 	49.90 	47.60 	48.50 	0.60 
ENVI. RESOURCES (WC-2012)	80,300	20.20 	20.80 	20.80 	19.60 	20.00 	(0.20)
ENVI. RESOURCES (WC-2014)	22,000	21.40 	21.20 	21.20 	19.50 	20.40 	(1.00)
ENVI. RESOURCES (WC-2015)	55,200	18.70 	18.60 	20.00 	18.20 	19.10 	0.40 
EQUITY			200	43.00 	46.00 	46.00 	46.00 	46.00 	3.00 
EQUITY TWO PLC		2,800	28.70 	28.70 	30.00 	28.70 	28.90 	0.20 
EXPOLANKA		646,800	10.00 	10.00 	10.20 	9.80 	9.90 	(0.10)
FIRST CAPITAL		15,200	16.80 	16.80 	16.90 	16.70 	16.80 	0.00 
FORT LAND		19,100	48.80 	48.50 	50.00 	48.20 	49.80 	1.00 
GALADARI			55,900	29.00 	29.10 	30.00 	28.50 	29.00 	0.00 
GESTETNER		400	337.00 	285.00 	300.00 	285.00 	300.00 	(37.00)
GRAIN ELEVATORS		26,100	100.10 	100.00 	101.90 	99.00 	100.00 	(0.10)
HAPUGASTENNE		100	55.00 	55.00 	55.00 	55.00 	55.00 	0.00 
HAYCARB			2,200	154.70 	155.90 	156.50 	155.00 	156.00 	1.30 
HAYLEYS - MGT		20,300	30.10 	31.00 	32.90 	31.00 	31.70 	1.60 
HAYLEYS EXPORTS		500	37.20 	37.10 	37.10 	37.10 	37.10 	(0.10)
HDFC			700	1,639.50 	1,500.00 	1,640.00 	1,500.00 	1,573.70	(65.80)
HEMAS HOLDINGS		2,300	35.50 	34.90 	35.70 	34.90 	35.60 	0.10 
HEMAS POWER		49,500	29.60 	29.50 	29.90 	29.30 	29.60 	0.00 
HNB (NV)			152,300	82.00 	82.00 	82.50 	81.50 	82.00 	0.00 
HORANA			15,800	39.50 	39.50 	39.50 	38.00 	38.10 	(1.40)
HOTEL SERVICES		1,400	20.20 	20.10 	20.10 	20.00 	20.00 	(0.20)
HOTEL SIGIRIYA		53,800	63.20 	67.70 	70.50 	67.70 	68.40 	5.20 
HOTELS CORP.		1,400	31.80 	30.20 	31.50 	30.20 	31.50 	(0.30)
HUNAS FALLS		100	76.00 	75.00 	75.00 	75.00 	75.00 	(1.00)
HUNTERS			100	688.90 	679.00 	679.00 	679.00 	679.00 	(9.90)
HYDRO POWER		28,200	12.30 	12.10 	12.10 	11.90 	12.10 	(0.20)
INDUSTRIAL ASPH.		100	510.70 	550.00 	550.00 	550.00 	550.00 	39.30 
JKH			514,800	194.50 	195.00 	195.00 	193.00 	193.10 	(1.40)
JOHN KEELLS		1,500	84.00 	84.60 	84.60 	84.60 	84.60 	0.60 
KAHAWATTE		900	26.40 	26.50 	27.20 	26.20 	27.20 	0.80 
KANDY HOTELS		800	220.00 	226.00 	226.00 	226.00 	226.00 	6.00 
KEELLS HOTELS		19,700	14.40 	14.20 	14.30 	13.80 	14.20 	(0.20)
KEGALLE			300	115.50 	117.00 	117.00 	117.00 	117.00 	1.50 
KELANI CABLES		1,100	82.00 	82.00 	82.00 	79.80 	79.90 	(2.10)
KELANI TYRES		23,900	40.50 	40.20 	40.50 	40.00 	40.50 	0.00 
KELANI VALLEY		200	94.10 	98.00 	98.00 	98.00 	98.00 	3.90 
KELSEY			27,600	26.70 	27.90 	29.80 	25.10 	25.50 	(1.20)
KOTAGALA			8,100	83.40 	83.30 	85.00 	83.30 	85.00 	1.60 
KOTMALE HOLDINGS		25,700	43.70 	43.70 	44.00 	43.70 	43.90 	0.20 
LAKE HOUSE PRIN.		200	152.00 	151.50 	155.90 	151.50 	155.90 	3.90 
LANKA ASHOK		200	3,000.00 	2,600.00 	3,700.00 	2,600.00 	3,700.00	700.00 
LANKA CEMENT		1,200	19.90 	20.30 	20.30 	20.00 	20.00 	0.10 
LANKA FLOORTILES		1,000	95.00 	94.50 	94.50 	94.50 	94.50 	(0.50)
LANKA HOSPITALS		57,000	47.50 	47.10 	49.50 	46.50 	48.10 	0.60 
LANKA IOC		31,600	18.70 	18.50 	18.90 	18.50 	18.50 	(0.20)
LANKA VENTURES		500	39.40 	35.10 	35.10 	35.10 	35.10 	(4.30)
LANKA WALLTILE		3,200	103.50 	103.50 	105.00 	103.50 	105.00 	1.50 
LANKEM DEV.		5,000	15.80 	15.60 	16.00 	15.50 	15.60 	(0.20)
LAXAPANA			119,100	12.00 	11.80 	12.00 	11.50 	12.00 	0.00 
LB FINANCE		9,600	141.90 	145.00 	145.00 	131.60 	141.50 	(0.40)
LION  BREWERY		4,000	197.00 	195.00 	198.00 	195.00 	198.00 	1.00 
LMF			18,400	121.00 	120.00 	126.40 	120.00 	124.50 	3.50 
LOLC			16,200	86.90 	86.00 	88.50 	86.00 	87.30 	0.40 
MADULSIMA		200	16.00 	16.00 	16.00 	16.00 	16.00 	0.00 
MAHAWELI REACH		8,400	27.80 	27.70 	28.00 	27.00 	28.00 	0.20 
MALWATTE			19,900	6.00 	6.10 	6.10 	5.90 	6.00 	0.00 
MALWATTE (NV)		200	5.30 	5.30 	5.30 	5.30 	5.30 	0.00 
MASKELIYA		100	20.60 	20.30 	20.30 	20.30 	20.30 	(0.30)
MERCHANT BANK		57,800	34.00 	34.00 	36.00 	33.50 	34.90 	0.90 
MTD WALKERS		11,500	39.10 	39.10 	39.40 	38.00 	38.80 	(0.30)
MULLERS			162,800	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
NAMAL ACUITY VF (UNITS)	1,200	68.30 	65.20 	68.50 	65.10 	68.40 	0.10 
NAMUNUKULA		200	68.50 	73.80 	73.80 	71.00 	71.00 	2.50 
NAT. DEV. BANK		3,800	129.00 	130.00 	130.00 	129.50 	130.00 	1.00 
NATION LANKA		297,300	15.70 	15.80 	15.80 	14.80 	15.20 	(0.50)
NATIONS TRUST		47,000	58.00 	57.50 	58.00 	57.50 	58.00 	0.00 
NAWALOKA		17,900	3.90 	3.80 	3.90 	3.80 	3.90 	0.00 
NESTLE			1,100	870.00 	870.00 	870.00 	870.00 	870.00 	0.00 
ON’ALLY			2,100	63.30 	63.00 	66.80 	61.70 	66.80 	3.50 
OVERSEAS REALTY		98,300	14.20 	14.20 	14.40 	14.20 	14.30 	0.10 
PAN ASIA			17,700	25.20 	24.90 	25.50 	24.90 	25.50 	0.30 
PANASIAN POWER		676,300	4.20 	4.30 	4.30 	4.20 	4.20 	0.00 
PC HOUSE			469,500	14.30 	14.30 	14.30 	13.90 	14.00 	(0.30)
PDL			3,100	60.40 	60.40 	60.50 	60.00 	60.00 	(0.40)
PEGASUS HOTELS		6,700	60.00 	57.00 	58.00 	56.00 	57.20 	(2.80)
PELWATTE			42,700	24.00 	23.50 	23.80 	22.40 	23.50 	(0.50)
PEOPLE’S MERCH		74,000	17.00 	16.50 	17.00 	16.50 	17.00 	0.00 
PIRAMAL GLASS		4,473,600	7.90 	7.80 	8.00 	7.80 	7.90 	0.00 
PRINTCARE PLC		1,300	35.00 	35.00 	35.30 	35.00 	35.10 	0.10 
REGNIS			3,700	433.20 	438.00 	438.00 	400.10 	430.00 	(3.20)
RENUKA CITY HOT.		4,200	325.50 	320.00 	325.00 	310.00 	325.00 	(0.50)
RENUKA HOLDINGS		500	55.00 	53.10 	53.10 	53.00 	53.00 	(2.00)
RENUKA HOLDINGS (NV)	10,600	35.00 	34.20 	34.20 	34.00 	34.10 	(0.90)
RICH PIERIS EXP		1,800	27.10 	27.00 	27.00 	26.10 	26.70 	(0.40)
RICHARD PIERIS		212,400	9.60 	9.60 	9.60 	9.50 	9.60 	0.00 
RIVERINA HOTELS		300	110.00 	108.10 	108.10 	108.10 	108.10 	(1.90)
ROYAL CERAMIC		31,200	141.00 	141.00 	144.00 	140.90 	141.30 	0.30 
S M B LEASING		650,700	2.10 	2.10 	2.20 	2.00 	2.10 	0.00 
S M B LEASING (NV)		679,200	0.70 	0.60 	0.70 	0.60 	0.70 	0.00 
S M B LEASING (WC-2011)	61,500	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (WC-2011)	729,800	0.30 	0.20 	0.30 	0.20 	0.30 	0.00 
SAMPATH			122,600	209.20 	210.00 	212.90 	209.00 	212.00 	2.80 
SAMSON INTERNAT.		400	140.00 	136.20 	136.20 	136.00 	136.00 	(4.00)
SATHOSA MOTORS		1,400	250.10 	250.00 	254.00 	250.00 	253.80 	3.70 
SERENDIB HOTELS		19,000	31.00 	30.50 	31.00 	30.10 	30.30 	(0.70)
SERENDIB HOTELS (NV)	9,400	21.40 	20.00 	20.10 	19.00 	19.60 	(1.80)
SEYLAN BANK		101,900	67.80 	68.00 	71.00 	68.00 	69.60 	1.80 
SEYLAN BANK (NV)		90,300	32.10 	32.40 	32.80 	32.10 	32.50 	0.40 
SEYLAN DEVTS		306,100	12.60 	12.60 	12.60 	12.40 	12.50 	(0.10)
SHAW WALLACE		2,800	325.00 	322.00 	324.00 	322.00 	323.40 	(1.60)
SIGIRIYA VILLAGE		800	99.90 	92.00 	102.00 	92.00 	95.80 	(4.10)
SINGALANKA		1,200	158.70 	164.40 	164.40 	160.00 	161.00 	2.30 
SINGER FINANCE		37,800	27.90 	27.70 	27.90 	27.50 	27.70 	(0.20)
SINGER IND.		100	258.40 	236.70 	236.70 	236.70 	236.70 	(21.70)
SINGER SRI LANKA		1,200	120.50 	118.50 	118.50 	117.00 	117.00 	(3.50)
SLT			13,200	48.40 	48.30 	49.90 	48.20 	49.00 	0.60 
SOFTLOGIC XD		100,100	18.70 	18.50 	18.50 	18.20 	18.50 	(0.20)
SUNSHINE HOLDING		3,000	31.00 	31.00 	31.00 	30.00 	30.00 	(1.00)
SWISSTEK			23,000	21.20 	21.20 	21.90 	21.10 	21.80 	0.60 
TAJ LANKA			13,100	42.00 	41.60 	41.60 	40.00 	40.20 	(1.80)
TEXTURED JERSEY		190,700	11.10 	11.30 	11.40 	11.00 	11.20 	0.10 
THE FINANCE CO.		13,400	42.10 	41.70 	42.50 	40.50 	42.10 	0.00 
THE FINANCE CO. (NV)	83,100	13.00 	13.20 	13.20 	12.60 	13.00 	0.00 
THREE ACRE FARMS		6,400	99.00 	98.10 	100.50 	98.00 	100.10 	1.10 
TOKYO CEMENT		2,600	45.20 	45.20 	46.00 	45.20 	46.00 	0.80 
TOKYO CEMENT (NV)		113,900	34.50 	34.90 	34.90 	34.10 	34.20 	(0.30)
TRANS ASIA		800	77.90 	78.00 	80.00 	78.00 	79.00 	1.10 
UNION ASSURANCE		1,200	110.00 	102.00 	103.00 	93.10 	101.20 	(8.80)
UNION BANK		35,100	20.00 	20.00 	20.30 	20.00 	20.10 	0.10 
UNION CHEMICALS		600	880.00 	880.00 	925.00 	880.00 	900.80 	20.80 
UNITED MOTORS		45,300	149.50 	148.60 	160.00 	148.50 	158.30 	8.80 
VALLIBEL			13,800	8.60 	8.60 	8.70 	8.50 	8.50 	(0.10)
VALLIBEL FINANCE		7,400	42.00 	42.00 	44.00 	42.00 	43.40 	1.40 
VIDULLANKA		15,300	8.00 	7.90 	8.00 	7.90 	7.90 	(0.10)
WATAWALA		60,800	14.50 	14.50 	14.50 	14.00 	14.00 	(0.50)
YORK ARCADE		3,600	26.50 	26.00 	26.00 	25.20 	26.00 	(0.50)

DIRI SAVI BOARD							
ABANS FINANCIAL		600	70.00 	68.00 	69.60 	65.00 	67.00 	(3.00)
AMANA			814,800	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
ASIAN ALLIANCE		5,600	197.70 	197.40 	204.00 	194.70 	202.20 	4.50 
ASIRI CENTRAL		700	199.00 	196.00 	196.00 	195.00 	195.10 	(3.90)
BIMPUTH LANKA		23,400	43.80 	43.00 	44.90 	41.00 	41.30 	(2.50)
BROWNS INVSTMNTS		106,700	4.40 	4.30 	4.40 	4.30 	4.30 	(0.10)
CAL FINANCE		33,000	39.50 	39.00 	40.20 	39.00 	40.20 	0.70 
CEYLON TEA BRKRS		138,200	8.10 	8.10 	8.10 	8.00 	8.00 	(0.10)
CHILAW FINANCE		8,300	23.60 	23.50 	24.00 	23.20 	23.50 	(0.10)
COM.CREDIT		13,800	28.00 	27.00 	27.60 	27.00 	27.00 	(1.00)
E - CHANNELLING		515,500	7.90 	7.70 	8.00 	7.60 	8.00 	0.10 
ELPITIYA			1,100	23.00 	21.10 	22.50 	21.10 	22.20 	(0.80)
FORTRESS RESORTS		8,800	23.50 	22.80 	23.90 	22.80 	23.20 	(0.30)
FREE LANKA		644,000	3.40 	3.30 	3.40 	3.20 	3.30 	(0.10)
GUARDIAN CAPITAL		700	136.10 	134.30 	135.00 	134.30 	135.00 	(1.10)
HVA FOODS		688,500	41.00 	44.00 	44.00 	40.10 	42.40 	1.40 
JANASHAKTHI INS.		27,500	14.60 	14.50 	14.70 	14.50 	14.60 	0.00 
LANKA ORIX FINANCE		48,100	9.40 	9.30 	9.50 	9.30 	9.30 	(0.10)
LAUGFS GAS		39,700	38.70 	38.60 	39.10 	38.40 	38.80 	0.10 
LAUGFS GAS (NV)		59,300	23.30 	23.40 	23.40 	22.90 	23.20 	(0.10)
LIGHTHOUSE HOTEL		400	46.70 	47.00 	47.00 	46.20 	46.60 	(0.10)
MARAWILA RESORTS		111,500	10.30 	10.20 	10.40 	10.00 	10.30 	0.00 
MULTI FINANCE		4,700	50.00 	50.00 	50.00 	48.60 	49.50 	(0.50)
NANDA FINANCE		24,300	12.70 	12.60 	12.60 	12.10 	12.20 	(0.50)
ODEL PLC XD		42,300	31.20 	31.10 	32.80 	30.90 	32.00 	0.80 
ORIENT GARMENTS		114,100	30.40 	30.30 	32.50 	30.20 	32.20 	1.80 
PEOPLE’S FIN		14,800	37.10 	37.00 	37.00 	36.40 	36.90 	(0.20)
PEOPLE’S FIN (WC-2012)	20,400	18.40 	17.20 	18.10 	17.00 	18.00 	(0.40)
RAIGAM SALTERNS		66,200	4.10 	4.10 	4.20 	4.10 	4.20 	0.10 
RENUKA AGRI		119,000	6.80 	6.70 	6.80 	6.70 	6.70 	(0.10)
SIERRA  CABL		130,300	4.10 	4.10 	4.20 	4.10 	4.20 	0.10 
SOFTLOGIC CAP		1,800	35.00 	34.10 	36.00 	33.50 	34.20 	(0.80)
SWARNAMAHAL FIN		14,600	63.30 	63.90 	65.50 	62.00 	63.00 	(0.30)
TESS AGRO		463,000	4.30 	4.30 	4.50 	4.20 	4.40 	0.10 
TOUCHWOOD		125,200	21.30 	21.10 	21.60 	20.90 	21.10 	(0.20)
TRADE FINANCE		31,300	19.30 	19.30 	19.80 	19.20 	19.40 	0.10 
VALLIBEL ONE		222,600	25.50 	25.40 	25.40 	24.10 	24.70 	(0.80)

DEFAULT BOARD			
ASIA CAPITAL		10,300	78.60 	74.00 	76.00 	74.00 	76.00 	(2.60)
HOTEL DEVELOPERS		134,100	122.50 	122.00 	122.00 	94.00 	94.80 	(27.70)
INFRASTRUCTURE		8,600	164.70 	175.00 	180.00 	155.60 	163.40 	(1.30)
MIRAMAR			800	243.10 	206.50 	295.00 	205.50 	225.90 	(17.20)
RADIANT GEMS		1,300	155.90 	155.00 	160.90 	150.00 	151.80 	(4.10)

Market Statistics on 09th Nov 2011

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	619,185,932.50	707,407,916.20
Volume of Turnover (No.)	22,596,227	29,796,784
Trades (No.)		7,525		7,604
Market Cap. (Rs.)		2,271,923,494,681.10	2,273,764,880,860.70


Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
			28-Oct-2011
Value of Turnover (Rs.)	-		988,999.12
Volume of Turnover (No.)	-		8,600
Trades (No.)		-		1


Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		6,316.87	6,322.01
Milanka Price Index		5,634.25	5,641.33

Total Return Indices
Tri On All Shares (ASTRI)	7,629.68	7,635.89
Tri On Milanka Shares (MTRI)	6,857.13	6,865.75		

List of Securities on which 10% Price Band is applicable (As of 09th November 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.

Security		Price Band
                                                       From	                To

SEMB-W-0016		09-Nov-2011	16-Nov-2011
IDL-N-0000		04-Nov-2011	14-Nov-2011

Note:
SEMB.W0016 will be exempted from the 10% price band for 09th November 2011, as the closing price of the said security is below Rs. 1.00.

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect 
					of the period 	
					ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter 
					ended 31-Mar-2011.

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y 
					Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y 
					Ended 31-Mar-2011.
International PLC      

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor