Daily News Online
   

Wednesday, 9 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		7,700	67.90 	67.90 	67.90 	65.00 	65.00 	(2.90)
ABANS			4,800	219.10 	200.00 	210.00 	196.00 	200.00 	(19.10)
ACL			3,200	74.10 	74.00 	77.00 	73.00 	73.00 	(1.10)
ACL PLASTICS		100	141.00 	139.00 	139.00 	139.00 	139.00 	(2.00)
ACME			23,100	21.80 	23.20 	23.20 	21.90 	22.00 	0.20 
AGALAWATTE		700	49.50 	49.10 	49.60 	49.10 	49.60 	0.10 
AITKEN SPENCE		6,600	125.50 	126.50 	126.50 	125.00 	126.00 	0.50 
ALUFAB			4,900	42.60 	42.10 	43.40 	41.40 	41.50 	(1.10)
AMAYA LEISURE		7,900	101.60 	104.80 	104.80 	100.00 	100.00 	(1.60)
ASCOT HOLDINGS		32,400	167.70 	165.00 	165.00 	156.00 	160.00 	(7.70)
ASIRI			4,700	8.80 	8.80 	8.80 	8.80 	8.80 	0.00 
ASIRI SURG		16,100	7.90 	7.90 	7.90 	7.80 	7.80 	(0.10)
AVIVA N D B		500	260.00 	255.00 	255.00 	255.00 	255.00 	(5.00)
BAIRAHA FARMS		15,200	210.10 	216.10 	216.10 	207.00 	208.10 	(2.00)
BLUE DIAMONDS		571,000	8.60 	8.60 	8.60 	8.30 	8.30 	(0.30)
BLUE DIAMONDS (NV)	2,080,700	3.80 	3.90 	3.90 	3.70 	3.70 	(0.10)
BOGALA GRAPHITE		1,800	43.30 	42.30 	42.30 	42.00 	42.10 	(1.20)
BOGAWANTALAWA		11,300	14.90 	14.40 	14.40 	14.00 	14.10 	(0.80)
BROWNS			5,000	243.10 	243.00 	243.10 	243.00 	243.00 	(0.10)
BROWNS BEACH		9,900	16.20 	16.20 	16.20 	16.00 	16.00 	(0.20)
BUKIT DARAH		600	1,075.00 	1,050.00 	1,050.00 	1,050.00 	1,050.00 	(25.00)
C T HOLDINGS		800	180.00 	176.00 	176.00 	170.00 	173.80 	(6.20)
C T LAND			1,500	28.10 	28.20 	28.20 	28.00 	28.00 	(0.10)
C.W.MACKIE XD		22,400	91.50 	91.50 	91.50 	90.00 	91.00 	(0.50)
CARGILLS			10,300	200.10 	200.10 	200.10 	200.00 	200.00 	(0.10)
CARSONS			800	590.00 	578.00 	578.00 	578.00 	578.00 	(12.00)
CDB			33,600	71.30 	72.00 	72.50 	69.00 	70.00 	(1.30)
CDB (NV)			150,100	63.50 	63.00 	65.00 	63.00 	63.60 	0.10 
CDIC			100	359.90 	359.90 	359.90 	359.90 	359.90 	0.00 
CENTRAL FINANCE		24,900	234.00 	230.00 	234.00 	230.00 	230.70 	(3.30)
CENTRAL IND.		7,800	84.10 	90.00 	90.00 	83.00 	83.60 	(0.50)
CEYLINCO INS. (NV)		1,500	334.90 	335.00 	335.00 	335.00 	335.00 	0.10 
CEYLON GUARDIAN		1,000	285.70 	285.00 	285.00 	285.00 	285.00 	(0.70)
CEYLON INV.		10,400	115.00 	115.00 	115.00 	114.00 	114.00 	(1.00)
CEYLON LEATHER		10,700	84.40 	75.10 	75.50 	72.30 	73.60 	(10.80)
CEYLON LEATHER (WC-2014)	17,400	10.90 	11.10 	11.10 	10.10 	10.20 	(0.70)
CEYLON LEATHER (WC-2015)	6,700	10.50 	10.40 	10.40 	10.30 	10.30 	(0.20)
CEYLON TOBACCO		5,600	400.20 	400.00 	401.00 	400.00 	400.20 	0.00 
CFT			16,300	9.80 	10.10 	10.10 	9.50 	9.90 	0.10 
CHEVRON XD		28,500	166.80 	166.80 	167.00 	166.50 	166.70 	(0.10)
CIC			100	118.00 	114.00 	114.00 	114.00 	114.00 	(4.00)
CIC (NV)			30,200	81.50 	81.10 	81.50 	81.00 	81.00 	(0.50)
CIFL			227,200	9.50 	10.00 	10.00 	9.00 	9.30 	(0.20)
CITRUS LEISURE		612,700	55.90 	55.90 	55.90 	50.00 	51.40 	(4.50)
CITRUS LEISURE (WC- 2012)	1,500	22.60 	22.50 	22.50 	21.30 	21.50 	(1.10)
CITRUS LEISURE (WC- 2015)	84,700	17.00 	16.60 	16.60 	15.60 	16.00 	(1.00)
CITY HOUSING		30,200	21.00 	21.00 	22.30 	21.00 	22.10 	1.10 
COCO LANKA		300	60.10 	58.20 	62.00 	58.20 	62.00 	1.90 
COCO LANKA (NV)		100	50.60 	46.10 	46.10 	46.10 	46.10 	(4.50)
COL PHARMACY		5,500	1,269.20 	1,300.00 	1,365.00 	1,250.00 	1,288.40 	19.20 
COLD STORES		1,700	108.10 	108.10 	108.10 	107.50 	108.00 	(0.10)
COLOMBO LAND		167,600	59.50 	59.90 	60.00 	56.00 	57.20 	(2.30)
COLONIAL MTR		7,500	450.00 	450.00 	450.00 	443.00 	443.00 	(7.00)
COMMERCIAL BANK  XD	7,400	109.00 	110.10 	110.10 	107.60 	108.00 	(1.00)
COMMERCIAL BANK (NV)  XD	50,400	75.00 	75.00 	75.00 	74.00 	74.50 	(0.50)
COMMERCIAL DEV.		300	110.00 	100.00 	110.00 	100.00 	110.00 	0.00 
CONFIFI HOTEL		4,300	218.00 	218.00 	218.00 	212.00 	212.00 	(6.00)
CONVENIENCE FOOD		1,200	285.00 	261.00 	278.30 	260.00 	278.30 	(6.70)
DANKOTUWA PORCEL		34,500	28.40 	27.90 	27.90 	26.00 	26.10 	(2.30)
DFCC BANK		13,900	119.10 	118.80 	118.80 	116.50 	116.60 	(2.50)
DIALOG			120,900	8.10 	8.00 	8.20 	8.00 	8.00 	(0.10)
DIMO			300	1,282.90 	1,300.00 	1,300.00 	1,298.00 1,298.00 	15.10 
DIPPED PRODUCTS		400	111.00 	112.00 	112.00 	112.00 	112.00 	1.00 
DISTILLERIES		7,000	167.00 	163.00 	166.80 	163.00 	163.50 	(3.50)
DOCKYARD		3,300	243.10 	244.00 	249.00 	243.10 	245.80 	2.70 
DOLPHIN HOTELS		3,200	45.70 	46.00 	46.00 	45.20 	45.50 	(0.20)
DUNAMIS CAPITAL		209,900	14.70 	15.00 	15.30 	14.80 	15.00 	0.30 
DURDANS (NV)		1,000	65.00 	67.00 	67.00 	67.00 	67.00 	2.00 
EAST WEST		233,900	27.80 	27.70 	27.70 	26.00 	26.60 	(1.20)
EASTERN MERCHANT		3,600	20.10 	20.00 	20.30 	19.60 	20.00 	(0.10)
EDEN HOTEL LANKA		57,300	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
ENVI. RESOURCES		117,500	50.10 	50.00 	50.00 	47.50 	47.90 	(2.20)
ENVI. RESOURCES (WC-2012)	87,500	21.50 	21.10 	21.50 	20.00 	20.20 	(1.30)
ENVI. RESOURCES (WC-2014)	11,800	20.90 	20.90 	21.40 	20.00 	21.40 	0.50 
ENVI. RESOURCES (WC-2015)	101,000	19.80 	19.50 	19.50 	18.50 	18.70 	(1.10)
EQUITY			600	44.00 	43.50 	43.50 	43.00 	43.00 	(1.00)
EXPOLANKA		1,132,700	10.40 	10.60 	10.60 	9.90 	10.00 	(0.40)
FIRST CAPITAL		4,800	17.00 	16.90 	16.90 	16.80 	16.80 	(0.20)
FORT LAND		40,800	50.10 	49.70 	49.70 	48.60 	48.80 	(1.30)
GALADARI			109,800	30.30 	31.00 	31.00 	28.70 	29.00 	(1.30)
GESTETNER		100	334.70 	337.00 	337.00 	337.00 	337.00 	2.30 
GOOD HOPE		100	1,195.00 	1,185.00 	1,185.00 	1,185.00 1,185.00 	(10.00)
GRAIN ELEVATORS		46,500	100.80 	102.00 	104.90 	100.00 	100.10 	(0.70)
HAPUGASTENNE		200	56.00 	55.00 	55.00 	55.00 	55.00 	(1.00)
HAYLEYS			48,700	380.30 	385.00 	385.00 	380.00 	380.00 	(0.30)
HAYLEYS - MGT		3,500	30.70 	30.70 	30.70 	30.00 	30.10 	(0.60)
HAYLEYS EXPORTS		1,200	38.00 	37.30 	37.30 	37.10 	37.20 	(0.80)
HEMAS HOLDINGS		33,100	35.20 	35.20 	35.50 	34.80 	35.50 	0.30 
HEMAS POWER		2,800	30.10 	30.00 	30.00 	29.60 	29.60 	(0.50)
HNB			2,000	185.10 	181.50 	182.00 	180.00 	180.70 	(4.40)
HNB ASSURANCE		2,600	52.20 	52.10 	54.50 	50.30 	51.70 	(0.50)
HNB (NV)			607,300	82.10 	82.00 	82.10 	82.00 	82.00 	(0.10)
HORANA			2,500	40.50 	41.00 	41.00 	39.50 	39.50 	(1.00)
HOTEL SERVICES		2,500	20.70 	20.60 	20.70 	20.20 	20.20 	(0.50)
HOTEL SIGIRIYA		6,100	65.00 	65.00 	65.00 	63.00 	63.20 	(1.80)
HOTELS CORP.		55,000	30.20 	31.00 	32.90 	30.40 	31.80 	1.60 
HUEJAY			300	146.00 	165.00 	165.00 	165.00 	165.00 	19.00 
HYDRO POWER		38,300	12.40 	12.20 	12.30 	12.00 	12.30 	(0.10)
INDUSTRIAL ASPH.		600	600.00 	512.20 	512.20 	510.00 	510.70 	(89.30)
JKH			762,000	195.40 	195.40 	195.40 	193.00 	194.50 	(0.90)
JOHN KEELLS		1,100	84.30 	82.00 	84.00 	82.00 	84.00 	(0.30)
KEELLS HOTELS		69,400	14.80 	14.40 	14.40 	14.00 	14.40 	(0.40)
KELANI CABLES		300	82.00 	82.00 	82.00 	82.00 	82.00 	0.00 
KELANI TYRES		8,400	41.50 	41.20 	41.20 	40.50 	40.50 	(1.00)
KELANI VALLEY		800	98.70 	90.00 	98.50 	90.00 	94.10 	(4.60)
KELSEY			13,900	26.90 	26.40 	27.50 	26.40 	26.70 	(0.20)
KOTAGALA			4,000	86.50 	83.60 	83.60 	83.30 	83.40 	(3.10)
KOTMALE HOLDINGS		3,000	44.00 	44.00 	44.00 	43.60 	43.70 	(0.30)
KURUWITA TEXTILE		8,600	27.40 	24.30 	27.00 	23.50 	25.50 	(1.90)
LAKE HOUSE PRIN.		900	153.10 	151.00 	152.00 	151.00 	152.00 	(1.10)
LANKA ALUMINIUM		1,000	44.00 	41.10 	41.10 	40.60 	40.60 	(3.40)
LANKA CEMENT		3,900	19.70 	19.80 	20.00 	19.60 	19.90 	0.20 
LANKA CERAMIC		4,800	93.00 	92.00 	92.10 	92.00 	92.10 	(0.90)
LANKA FLOORTILES		10,600	95.00 	95.00 	95.00 	94.90 	95.00 	0.00 
LANKA HOSPITALS		22,700	48.70 	48.10 	49.00 	47.10 	47.50 	(1.20)
LANKA IOC		29,500	19.00 	19.50 	19.50 	18.70 	18.70 	(0.30)
LANKA WALLTILE		500	106.10 	103.00 	103.50 	103.00 	103.50 	(2.60)
LANKEM CEYLON		200	288.30 	287.00 	287.00 	287.00 	287.00 	(1.30)
LANKEM DEV.		4,400	15.80 	15.80 	15.80 	15.80 	15.80 	0.00 
LAXAPANA			131,800	12.10 	12.00 	12.00 	11.50 	12.00 	(0.10)
LB FINANCE		8,600	142.20 	143.10 	143.10 	141.00 	141.90 	(0.30)
LION  BREWERY		3,400	197.10 	197.00 	197.00 	193.00 	197.00 	(0.10)
LMF			5,900	120.00 	120.00 	124.00 	120.00 	121.00 	1.00 
LOLC			2,900	88.30 	88.00 	88.00 	86.50 	86.90 	(1.40)
MADULSIMA		1,200	17.50 	16.70 	16.70 	15.90 	16.00 	(1.50)
MAHAWELI REACH		10,600	29.00 	28.30 	28.30 	27.80 	27.80 	(1.20)
MALWATTE			71,300	6.30 	6.20 	6.20 	5.90 	6.00 	(0.30)
MALWATTE (NV)		61,900	5.60 	5.60 	5.60 	5.30 	5.30 	(0.30)
MASKELIYA		1,700	21.00 	20.70 	20.70 	20.50 	20.60 	(0.40)
MERC. SHIPPING		100	310.00 	266.60 	266.60 	266.60 	266.60 	(43.40)
MERCHANT BANK		16,100	35.10 	34.50 	34.50 	33.50 	34.00 	(1.10)
MTD WALKERS		4,000	39.70 	39.20 	39.20 	39.10 	39.10 	(0.60)
MULLERS			419,700	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
NAMAL ACUITY VF (UNITS)	6,400	69.20 	68.00 	69.00 	65.00 	68.30 	(0.90)
NAMUNUKULA		400	69.40 	74.00 	74.00 	68.00 	68.50 	(0.90)
NAT. DEV. BANK		48,700	130.00 	130.00 	130.10 	129.00 	129.00 	(1.00)
NATION LANKA		186,000	16.70 	16.50 	16.50 	15.60 	15.70 	(1.00)
NATIONS TRUST		317,900	59.00 	59.00 	59.00 	57.90 	58.00 	(1.00)
NAWALOKA		69,200	3.90 	3.90 	4.00 	3.90 	3.90 	0.00 
NESTLE			600	881.00 	860.00 	870.00 	860.00 	870.00 	(11.00)
ON’ALLY			7,500	68.30 	65.00 	65.00 	63.00 	63.30 	(5.00)
OVERSEAS REALTY		205,800	14.20 	14.20 	14.20 	14.20 	14.20 	0.00 
PAN ASIA			54,900	26.10 	25.70 	25.70 	25.00 	25.20 	(0.90)
PANASIAN POWER		2,371,100	4.30 	4.30 	4.30 	4.20 	4.20 	(0.10)
PC HOUSE			144,000	14.80 	14.60 	14.60 	14.10 	14.30 	(0.50)
PELWATTE			236,800	27.00 	26.50 	26.50 	23.50 	24.00 	(3.00)
PEOPLE’S MERCH		83,400	16.90 	16.50 	17.10 	16.50 	17.00 	0.10 
PIRAMAL GLASS		384,300	7.90 	7.80 	7.90 	7.80 	7.90 	0.00 
PRINTCARE PLC		11,500	37.50 	37.60 	37.60 	33.90 	35.00 	(2.50)
REGNIS			3,600	439.30 	439.50 	439.50 	420.10 	433.20 	(6.10)
RENUKA CITY HOT.		900	330.00 	325.00 	330.00 	320.00 	325.50 	(4.50)
RENUKA HOLDINGS		3,700	56.00 	55.00 	55.00 	55.00 	55.00 	(1.00)
RENUKA HOLDINGS (NV)	15,100	36.30 	34.80 	35.00 	34.10 	35.00 	(1.30)
RICH PIERIS EXP		800	27.10 	27.10 	27.10 	27.10 	27.10 	0.00 
RICHARD PIERIS		265,100	9.60 	9.70 	9.70 	9.50 	9.60 	0.00 
ROYAL CERAMIC		437,500	144.90 	145.00 	145.00 	141.00 	141.00 	(3.90)
S M B LEASING		1,555,900	2.20 	2.30 	2.30 	2.10 	2.10 	(0.10)
S M B LEASING (NV)		882,600	0.70 	0.70 	0.70 	0.60 	0.70 	0.00 
S M B LEASING (WC-2011)	3,838,300	1.10 	1.10 	1.10 	1.00 	1.00 	(0.10)
S M B LEASING (WC-2011)	284,500	0.30 	0.30 	0.30 	0.20 	0.30 	0.00 
SAMPATH			64,100	207.40 	207.40 	210.00 	203.00 	209.20 	1.80 
SAMSON INTERNAT.		100	149.00 	140.00 	140.00 	140.00 	140.00 	(9.00)
SATHOSA MOTORS		700	254.10 	256.20 	256.20 	250.10 	250.10 	(4.00)
SELINSING		600	1,095.20 	1,095.20 	1,100.00 	1,095.10 	1,100.00 	4.80 
SERENDIB HOTELS		4,300	31.60 	31.20 	31.20 	31.00 	31.00 	(0.60)
SERENDIB HOTELS (NV)	5,900	21.50 	20.30 	21.40 	20.10 	21.40 	(0.10)
SEYLAN BANK		19,400	67.40 	66.00 	68.00 	66.00 	67.80 	0.40 
SEYLAN BANK (NV)		124,400	32.00 	32.00 	32.40 	32.00 	32.10 	0.10 
SEYLAN DEVTS		80,400	12.90 	12.90 	12.90 	12.60 	12.60 	(0.30)
SHALIMAR	500		885.10 	885.20 	885.20 	885.10 	885.20 	0.10 
SHAW WALLACE		5,600	321.70 	315.00 	325.00 	310.00 	325.00 	3.30 
SINGER FINANCE		26,000	28.90 	28.60 	28.90 	27.90 	27.90 	(1.00)
SINGER SRI LANKA		6,000	120.40 	120.50 	123.00 	120.00 	120.50 	0.10 
SLT			2,400	51.00 	48.30 	49.90 	48.30 	48.40 	(2.60)
SOFTLOGIC XD		122,600	18.80 	19.00 	19.00 	18.50 	18.70 	(0.10)
SUNSHINE HOLDING		400	32.70 	31.00 	31.00 	31.00 	31.00 	(1.70)
SWISSTEK			2,000	21.70 	21.30 	21.30 	21.10 	21.20 	(0.50)
TAJ LANKA			4,700	43.20 	42.20 	42.20 	42.00 	42.00 	(1.20)
TALAWAKELLE		3,300	30.50 	29.10 	29.90 	29.10 	29.80 	(0.70)
TEXTURED JERSEY		68,900	11.40 	11.40 	11.40 	11.00 	11.10 	(0.30)
THE FINANCE CO.		14,000	43.00 	42.70 	42.70 	41.80 	42.10 	(0.90)
THE FINANCE CO. (NV)	19,900	13.10 	13.10 	13.20 	13.00 	13.00 	(0.10)
THREE ACRE FARMS		10,300	98.50 	103.00 	103.00 	98.10 	99.00 	0.50 
TOKYO CEMENT		4,200	45.10 	45.20 	45.20 	45.20 	45.20 	0.10 
TOKYO CEMENT (NV)		101,000	35.00 	34.90 	34.90 	34.50 	34.50 	(0.50)
UNION BANK		76,100	20.10 	20.50 	20.50 	19.90 	20.00 	(0.10)
UNION CHEMICALS		200	880.00 	880.00 	880.00 	880.00 	880.00 	0.00 
UNITED MOTORS		13,300	150.20 	150.20 	150.20 	149.50 	149.50 	(0.70)
VALLIBEL			147,500	8.60 	8.80 	8.80 	8.40 	8.60 	0.00 
VALLIBEL FINANCE		700	44.00 	42.00 	42.00 	42.00 	42.00 	(2.00)
VIDULLANKA		5,800	8.00 	8.00 	8.00 	8.00 	8.00 	0.00 
WATAWALA		500	14.50 	14.50 	14.50 	14.50 	14.50 	0.00 
YORK ARCADE		1,000	26.60 	26.50 	26.50 	26.50 	26.50 	(0.10)


DIRI SAVI BOARD	
ABANS FINANCIAL		1,000	72.40 	70.00 	70.10 	70.00 	70.00 	(2.40)
AMANA			2,315,400	2.40 	2.50 	2.50 	2.30 	2.40 	0.00 
AMF CO LTD		100	411.00 	432.00 	432.00 	432.00 	432.00 	21.00 
ASIAN ALLIANCE		1,200	205.30 	197.10 	198.00 	197.10 	197.70 	(7.60)
ASIRI CENTRAL		200	200.40 	200.00 	200.00 	198.00 	199.00 	(1.40)
BIMPUTH LANKA		5,900	45.20 	45.00 	45.00 	43.80 	43.80 	(1.40)
BROWNS INVSTMNTS		87,700	4.40 	4.40 	4.40 	4.30 	4.40 	0.00 
CAL FINANCE		93,500	40.00 	40.60 	40.80 	39.00 	39.50 	(0.50)
CEYLON TEA BRKRS		164,600	8.20 	8.40 	8.40 	8.00 	8.10 	(0.10)
CHILAW FINANCE		4,700	24.00 	24.00 	24.00 	23.50 	23.60 	(0.40)
COM.CREDIT		30,400	28.10 	26.60 	28.00 	26.60 	28.00 	(0.10)
E-CHANNELLING		601,900	8.20 	8.20 	8.20 	7.80 	7.90 	(0.30)
ELPITIYA			5,000	23.00 	23.00 	23.00 	23.00 	23.00 	0.00 
FORTRESS RESORTS		43,400	24.90 	24.00 	24.00 	22.50 	23.50 	(1.40)
FREE LANKA		934,600	3.30 	3.30 	3.40 	3.30 	3.40 	0.10 
GUARDIAN CAPITAL		12,200	137.50 	137.00 	137.00 	134.20 	136.10 	(1.40)
HVA FOODS		515,400	44.00 	44.00 	44.00 	40.50 	41.00 	(3.00)
JANASHAKTHI INS.		156,200	14.60 	14.70 	14.80 	14.60 	14.60 	0.00 
LANKA ORIX FINANCE		24,400	9.60 	9.60 	9.60 	9.30 	9.40 	(0.20)
LAUGFS GAS		769,400	39.50 	39.00 	39.60 	38.50 	38.70 	(0.80)
LAUGFS GAS (NV)		79,000	23.60 	23.60 	23.60 	23.20 	23.30 	(0.30)
LIGHTHOUSE HOTEL		300	46.10 	46.10 	47.00 	46.10 	46.70 	0.60 
MARAWILA RESORTS		72,800	10.50 	10.50 	10.50 	10.10 	10.30 	(0.20)
MET. RES. HOL.		4,000	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
MULTI FINANCE		3,100	49.10 	49.00 	50.00 	49.00 	50.00 	0.90 
NANDA FINANCE		300	12.60 	12.70 	12.70 	12.70 	12.70 	0.10 
ODEL PLC  XD		31,900	31.80 	32.00 	32.00 	31.10 	31.20 	(0.60)
ORIENT GARMENTS		40,900	31.70 	30.70 	30.90 	30.30 	30.40 	(1.30)
PEOPLE’S FIN		27,600	38.50 	38.40 	39.40 	37.00 	37.10 	(1.40)
PEOPLE’S FIN (WC-2012)	3,100	19.90 	18.80 	18.80 	18.10 	18.40 	(1.50)
RAIGAM SALTERNS		18,000	4.30 	4.20 	4.20 	4.10 	4.10 	(0.20)
RENUKA AGRI		79,200	6.90 	6.90 	6.90 	6.70 	6.80 	(0.10)
SIERRA  CABL		408,000	4.30 	4.20 	4.30 	4.00 	4.10 	(0.20)
SINHAPUTHRA FIN		5,300	110.00 	111.00 	111.00 	101.90 	109.90 	(0.10)
SOFTLOGIC CAP		17,500	35.70 	38.50 	38.50 	35.00 	35.00 	(0.70)
SOFTLOGIC FIN		11,300	47.00 	47.50 	48.00 	47.50 	47.60 	0.60 
SWARNAMAHAL FIN		2,000	63.50 	63.00 	64.00 	62.70 	63.30 	(0.20)
TESS AGRO		396,000	4.50 	4.50 	4.50 	4.30 	4.30 	(0.20)
TOUCHWOOD		136,800	22.00 	22.10 	22.10 	20.90 	21.30 	(0.70)
TRADE FINANCE		36,300	20.30 	20.40 	20.40 	19.10 	19.30 	(1.00)
VALLIBEL ONE		1,025,700	25.60 	25.50 	25.60 	25.40 	25.50 	(0.10)


DEFAULT BOARD						
ASIA CAPITAL		3,400	76.00 	75.20 	79.00 	75.00 	78.60 	2.60 
HOTEL DEVELOPERS		300	130.00 	122.50 	125.00 	122.50 	122.50 	(7.50)
INFRASTRUCTURE		13,600	180.00 	175.00 	178.00 	162.00 	164.70 	(15.30)
RADIANT GEMS		33,100	164.40 	161.00 	162.00 	153.50 	155.90 	(8.50)


Market Statistics on 08th Nov 2011


Equity details		Today				Prv. Day
Value of Turnover (Rs.)	707,407,916.20			430,799,284.00
Volume of Turnover (No.)	29,796,784			26,925,447
Trades (No.)		7,604				6,070
Market Cap. (Rs.)		2,273,764,880,860.70			2,304,159,751,157.40

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							28-Oct-2011
Value of Turnover (Rs.)	-				988,999.12
Volume of Turnover (No.)	-				8,600
Trades (No.)		-				1

Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,322.01				6,406.52
Milanka Price Index		5,641.33				5,698.85
						
Total Return Indices
Tri On All Shares (ASTRI)	7,635.89				7,734.06
Tri On Milanka Shares (MTRI)	6,865.75				6,924.55		


List of Securities on which 10% Price Band is applicable (As of 08th November 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.


Security	                                                   	Price Band
                                                  From		                                To
SEMB-W-0016		01-Nov-2011			08-Nov-2011
IDL-N-0000		04-Nov-2011			14-Nov-2011

Note:
SEMB.W0016 will be exempted from the 10% price band for 08th November 2011, as the closing price of the said security is below Rs. 1.00.


Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001        	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC		        		31-Mar-2011Non submission of Financial Statements for the quarters
	                                                                ended 	
					31-Mar-1998 to 30-Jun-2011

Vanik Incorporation		12-Dec-2002        	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
Ltd		       	 		31-Dec-2010 Non payment of debenture interest - Third instalment in 
	                                                               	respect of the period ending 10-Dec-2002, the interest for the periods
		        			ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
		        			10-Dec-2007. Non Submission of Financial Statements for the quarters 
	                                                                ended 	
					30-Sep-2008 to 30-Jun-2011. Non payment of Listing Fees for the
		        			years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
		        			31-Mar-2011. Non submission of Financial Statements for the quarters
	                                                              	ended 	
					30-Jun-2007 to 30-Jun-2011.Non payment of Listing Fees for the
		        			year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
PLC                                                                     	31-Mar-2011.Non payment of Listing Fees for the years 2010 & 2011.
	        				Non submission of Financial Statements for the quarters ended 
	        				30-Sep-2010 to 30-June-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC	        			Non Submission of Financial Statements for the quarter ended 
		        			31-Mar-2011.

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011        	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC 
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor