Daily News Online
   

Tuesday, 8 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					04-11-2011 Market Statistics
Security			Volume	**V.W.A.	Open	High	Low       **V.W.A.	Change
				Previous			           Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,000	68.00 	68.00 	68.00 	66.00 	67.90 	(0.10)
ABANS			400	210.00 	215.00 	219.10 	215.00 	219.10 	9.10 
ACME			10,800	22.00 	22.90 	23.00 	21.80 	21.80 	(0.20)
AGALAWATTE		4,300	49.40 	49.00 	49.50 	49.00 	49.50 	0.10 
AITKEN SPENCE		7,800	125.50 	125.30 	126.00 	125.30 	125.50 	0.00 
ALUFAB			87,900	41.40 	41.40 	46.00 	41.40 	42.60 	1.20 
AMAYA LEISURE		500	102.00 	101.40 	101.60 	101.40 	101.60 	(0.40)
ARPICO			600	124.40 	120.00 	129.90 	120.00 	129.10 	4.70 
ASCOT HOLDINGS		300	166.80 	168.00 	168.00 	167.00 	167.70 	0.90 
ASIRI			4,200	9.00 	9.00 	9.00 	8.80 	8.80 	(0.20)
ASIRI SURG		63,600	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
BAIRAHA FARMS		12,100	215.50 	210.30 	211.00 	210.00 	210.10 	(5.40)
BALANGODA		1,900	32.50 	34.00 	34.50 	32.30 	32.30 	(0.20)
BERUWELA WALKINN		100	190.00 	160.00 	160.00 	160.00 	160.00 	(30.00)
BLUE DIAMONDS		144,200	8.60 	8.90 	8.90 	8.50 	8.60 	0.00 
BLUE DIAMONDS (NV)	289,800	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
BOGALA GRAPHITE		1,100	43.20 	44.00 	44.00 	43.00 	43.30 	0.10 
BOGAWANTALAWA		6,500	14.90 	15.00 	15.00 	14.90 	14.90 	0.00 
BROWNS			26,200	243.10 	243.00 	243.10 	243.00 	243.10 	0.00 
BROWNS BEACH		6,500	16.20 	16.20 	16.40 	16.10 	16.20 	0.00 
BUKIT DARAH		300	1,060.40	1,080.00 	1,080.00	1,050.10	1,075.00	14.60 
C T LAND			2,400	28.00 	28.50 	28.60 	28.00 	28.10 	0.10 
C.W.MACKIE		30,200	92.80 	91.70 	94.90 	91.20 	91.50 	(1.30)
CARSONS			100	586.60 	590.00 	590.00 	590.00 	590.00 	3.40 
CDB			36,800	70.00 	70.00 	72.00 	70.00 	71.30 	1.30 
CDB (NV)			50,100	61.80 	61.90 	65.00 	59.30 	63.50 	1.70 
CDIC			600	369.80 	306.10 	360.00 	306.10 	359.90 	(9.90)
CENTRAL FINANCE		1,600	230.00 	230.10 	234.00 	230.00 	234.00 	4.00 
CENTRAL IND.		21,000	85.00 	88.00 	88.90 	83.00 	84.10 	(0.90)
CEYLINCO INS. (NV)		10,100	335.00 	335.00 	335.00 	330.00 	334.90 	(0.10)
CEYLON GUARDIAN		2,900	287.00 	286.10 	286.10 	285.00 	285.70 	(1.30)
CEYLON INV.		5,300	115.00 	115.10 	115.10 	115.00 	115.00 	0.00 
CEYLON LEATHER (WC-2014)	900	11.50 	10.90 	10.90 	10.90 	10.90 	(0.60)
CEYLON LEATHER (WC-2015)	1,000	10.90 	10.50 	10.50 	10.50 	10.50 	(0.40)
CEYLON TOBACCO		4,400	399.90 	399.00 	405.00 	399.00 	400.20 	0.30 
CFI			100	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
CFT			99,700	9.70 	9.60 	10.10 	9.50 	9.80 	0.10 
CHEVRON XD		8,700	166.00 	166.10 	167.00 	166.10 	166.80 	0.80 
CIC (NV)			12,600	81.50 	81.20 	81.50 	81.20 	81.50 	0.00 
CIFL			39,800	9.80 	9.70 	9.80 	9.40 	9.50 	(0.30)
CIT			100	300.00 	319.00 	319.00 	319.00 	319.00 	19.00 
CITRUS LEISURE		190,800	57.90 	57.10 	57.50 	55.50 	55.90 	(2.00)
CITRUS LEISURE (WC- 2012)	8,200	23.00 	23.00 	23.90 	21.50 	22.60 	(0.40)
CITRUS LEISURE (WC- 2015)	8,500	17.20 	17.50 	17.50 	17.00 	17.00 	(0.20)
CITY HOUSING		11,800	21.00 	21.00 	21.00 	21.00 	21.00 	0.00 
COCO LANKA		4,700	60.20 	59.00 	61.00 	59.00 	60.10 	(0.10)
COCO LANKA (NV)		200	46.00 	48.80 	52.40 	48.80 	50.60 	4.60 
COL PHARMACY		1,100	1,273.80	1,257.50 	1,334.00	1,257.00	1,269.20	(4.60)
COLD STORES		5,700	104.90 	109.00 	109.00 	106.00 	108.10 	3.20 
COLOMBO LAND		199,900	59.70 	58.20 	61.00 	58.20 	59.50 	(0.20)
COLONIAL MTR		4,000	459.80 	460.00 	460.00 	450.00 	450.00 	(9.80)
COMMERCIAL BANK		76,200	109.00 	110.00 	110.00 	108.50 	109.00 	0.00 
COMMERCIAL BANK (NV)	268,200	74.90 	75.00 	76.00 	75.00 	75.00 	0.10 
CONFIFI HOTEL		500	218.00 	218.00 	218.00 	218.00 	218.00 	0.00 
DANKOTUWA PORCEL		3,300	27.90 	27.70 	28.70 	27.60 	28.40 	0.50 
DFCC BANK		13,600	119.90 	120.00 	120.00 	119.00 	119.10 	(0.80)
DIALOG			11,900	8.10 	8.10 	8.20 	8.00 	8.10 	0.00 
DIMO			2,400	1,310.40	1,300.00 	1,305.00	1,280.00	1,282.90	(27.50)
DIPPED PRODUCTS		28,800	110.40 	108.00 	111.00 	108.00 	111.00 	0.60 
DISTILLERIES		47,300	167.00 	166.00 	167.00 	166.00 	167.00 	0.00 
DOCKYARD		100	242.00 	243.10 	243.10 	243.10 	243.10 	1.10 
DOLPHIN HOTELS		1,300	47.50 	48.10 	48.10 	45.60 	45.70 	(1.80)
DUNAMIS CAPITAL		500	14.80 	14.70 	14.70 	14.70 	14.70 	(0.10)
EAST WEST		44,000	28.00 	28.10 	28.10 	27.60 	27.80 	(0.20)
EASTERN MERCHANT		11,100	21.20 	20.10 	20.50 	20.00 	20.10 	(1.10)
EDEN HOTEL LANKA		11,000	40.00 	40.10 	40.10 	40.00 	40.00 	0.00 
ENVI. RESOURCES		51,800	50.00 	50.10 	51.00 	49.50 	50.10 	0.10 
ENVI. RESOURCES (WC-2012)	34,800	21.00 	21.00 	21.70 	20.70 	21.50 	0.50 
ENVI. RESOURCES (WC-2014)	6,700	20.80 	20.80 	21.00 	20.80 	20.90 	0.10 
ENVI. RESOURCES (WC-2015)	28,000	19.90 	19.70 	20.00 	19.50 	19.80 	(0.10)
EQUITY			2,000	47.40 	44.10 	44.10 	44.00 	44.00 	(3.40)
EXPOLANKA		29,300	10.40 	10.60 	10.60 	10.30 	10.40 	0.00 
FIRST CAPITAL		4,400	17.00 	16.80 	17.00 	16.80 	17.00 	0.00 
FORT LAND		28,300	50.70 	53.00 	53.00 	50.00 	50.10 	(0.60)
GALADARI			37,400	30.70 	30.60 	31.00 	30.10 	30.30 	(0.40)
GESTETNER		7,300	365.00 	250.00 	345.00 	250.00 	334.70 	(30.30)
GOOD HOPE		300	1,185.00	1,185.00 	1,200.00	1,185.00	1,195.00	10.00 
GRAIN ELEVATORS		6,600	101.00 	101.00 	101.00 	100.50 	100.80 	(0.20)
HAPUGASTENNE		500	56.10 	56.10 	56.10 	56.00 	56.00 	(0.10)
HAYCARB			800	153.70 	153.00 	155.00 	153.00 	154.70 	1.00 
HAYLEYS - MGT		1,200	33.90 	30.20 	31.00 	30.20 	30.70 	(3.20)
HAYLEYS EXPORTS		1,500	39.00 	38.00 	38.00 	38.00 	38.00 	(1.00)
HEMAS HOLDINGS		4,500	35.90 	35.30 	35.30 	35.00 	35.20 	(0.70)
HEMAS POWER		6,600	30.20 	30.50 	30.50 	30.10 	30.10 	(0.10)
HNB			19,200	188.00 	185.00 	185.50 	185.00 	185.10 	(2.90)
HNB ASSURANCE		500	55.40 	52.20 	52.20 	52.20 	52.20 	(3.20)
HNB (NV)			142,800	83.60 	83.50 	83.50 	82.00 	82.10 	(1.50)
HORANA			500	40.40 	40.50 	40.50 	40.50 	40.50 	0.10 
HOTEL SERVICES		1,400	20.90 	20.70 	20.70 	20.70 	20.70 	(0.20)
HOTEL SIGIRIYA		1,100	63.80 	65.00 	65.00 	65.00 	65.00 	1.20 
HOTELS CORP.		1,400	31.60 	30.60 	30.60 	30.10 	30.20 	(1.40)
HYDRO POWER		49,200	12.40 	12.30 	12.60 	12.10 	12.40 	0.00 
JKH			32,200	195.00 	195.00 	197.00 	194.00 	195.40 	0.40 
JOHN KEELLS		4,200	86.60 	86.40 	86.90 	82.00 	84.30 	(2.30)
KAHAWATTE		1,500	28.00 	26.40 	26.40 	26.40 	26.40 	(1.60)
KALAMAZOO		300	2,200.00	2,700.00 	2,900.00	2,700.00	2,850.00	650.00 
KANDY HOTELS		100	230.00 	220.00 	220.00 	220.00 	220.00 	(10.00)
KEELLS FOOD		3,000	120.00 	115.00 	124.20 	115.00 	123.70 	3.70 
KEELLS HOTELS		3,400	14.60 	14.50 	14.80 	14.50 	14.80 	0.20 
KELANI TYRES		3,300	41.80 	41.80 	41.80 	41.10 	41.50 	(0.30)
KELSEY			2,600	24.70 	26.00 	27.40 	26.00 	26.90 	2.20 
KOTMALE HOLDINGS		9,900	44.00 	44.00 	44.00 	43.50 	44.00 	0.00 
LAKE HOUSE PRIN.		3,100	155.00 	155.00 	155.00 	153.10 	153.10 	(1.90)
LANKA ALUMINIUM		300	45.20 	44.90 	44.90 	44.00 	44.00 	(1.20)
LANKA CEMENT		7,600	20.00 	19.80 	19.80 	19.70 	19.70 	(0.30)
LANKA CERAMIC		1,000	93.00 	93.00 	93.00 	93.00 	93.00 	0.00 
LANKA FLOORTILES		2,200	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
LANKA HOSPITALS		74,500	49.10 	49.80 	50.00 	48.50 	48.70 	(0.40)
LANKA IOC		28,800	18.70 	18.90 	19.50 	18.90 	19.00 	0.30 
LANKA VENTURES		5,500	39.50 	39.40 	39.40 	39.40 	39.40 	(0.10)
LANKEM CEYLON		2,000	297.90 	290.00 	290.40 	281.90 	288.30 	(9.60)
LANKEM DEV.		4,800	15.90 	16.00 	16.00 	15.70 	15.80 	(0.10)
LAXAPANA			169,000	12.50 	12.50 	12.60 	12.00 	12.10 	(0.40)
LB FINANCE		2,600	145.70 	144.00 	144.00 	142.10 	142.20 	(3.50)
LION  BREWERY		3,400	197.00 	195.00 	200.00 	195.00 	197.10 	0.10 
LMF			2,700	120.10 	120.00 	120.00 	120.00 	120.00 	(0.10)
LOLC			8,700	88.00 	89.90 	89.90 	87.10 	88.30 	0.30 
MADULSIMA		10,400	18.60 	17.20 	17.50 	16.70 	17.50 	(1.10)
MAHAWELI REACH		1,700	28.20 	29.00 	29.50 	28.40 	29.00 	0.80 
MALWATTE			27,300	6.20 	6.20 	6.30 	6.10 	6.30 	0.10 
MALWATTE (NV)		11,900	5.50 	5.60 	5.90 	5.50 	5.60 	0.10 
MASKELIYA		13,700	21.10 	21.00 	21.00 	21.00 	21.00 	(0.10)
MERCHANT BANK		800	36.00 	35.20 	35.20 	35.10 	35.10 	(0.90)
MORISONS		100	2,995.00	2,850.00 	2,850.00	2,850.00	2,850.00	(145.00)
MTD WALKERS		3,100	40.00 	40.00 	40.00 	39.50 	39.70 	(0.30)
MULLERS			192,500	2.70 	2.80 	2.80 	2.70 	2.70 	0.00 
NAMAL ACUITY VF (UNITS)	70,400	69.00 	66.10 	71.90 	66.00 	69.20 	0.20 
NAMUNUKULA		15,900	73.00 	75.60 	75.60 	69.00 	69.40 	(3.60)
NAT. DEV. BANK		66,200	132.50 	130.00 	131.00 	130.00 	130.00 	(2.50)
NATION LANKA		164,700	16.60 	16.60 	17.00 	16.60 	16.70 	0.10 
NATIONS TRUST		1,013,400	58.30 	59.30 	59.30 	58.70 	59.00 	0.70 
NAWALOKA		108,600	3.90 	4.00 	4.00 	3.90 	3.90 	0.00 
NESTLE			15,000	880.00 	881.00 	881.00 	881.00 	881.00 	1.00 
NUWARA ELIYA		6,800	1,500.00	1,500.00 	1,625.00	1,500.00	1,625.00	125.00 
OVERSEAS REALTY		35,200	14.20 	14.30 	14.30 	14.20 	14.20 	0.00 
PAN ASIA			119,300	25.40 	26.00 	26.60 	25.80 	26.10 	0.70 
PANASIAN POWER		1,803,000	4.40 	4.40 	4.40 	4.20 	4.30 	(0.10)
PC HOUSE			70,400	14.90 	14.80 	14.90 	14.70 	14.80 	(0.10)
PELWATTE			64,700	28.90 	29.00 	29.00 	27.00 	27.00 	(1.90)
PEOPLE’S MERCH		53,100	16.40 	16.90 	17.00 	16.60 	16.90 	0.50 
PIRAMAL GLASS		242,600	7.80 	7.80 	8.00 	7.80 	7.90 	0.10 
PRINTCARE PLC		500	38.00 	37.60 	37.60 	37.50 	37.50 	(0.50)
REGNIS			3,900	437.00 	445.00 	450.00 	432.60 	439.30 	2.30 
RENUKA HOLDINGS		500	55.10 	55.00 	56.00 	55.00 	56.00 	0.90 
RENUKA HOLDINGS (NV)	10,000	36.50 	36.30 	36.30 	36.30 	36.30 	(0.20)
RICH PIERIS EXP		700	27.60 	27.10 	27.10 	27.10 	27.10 	(0.50)
RICHARD PIERIS		112,000	9.70 	9.80 	9.80 	9.60 	9.60 	(0.10)
RIVERINA HOTELS		100	120.00 	110.00 	110.00 	110.00 	110.00 	(10.00)
ROYAL CERAMIC		33,000	144.90 	144.90 	148.00 	144.90 	144.90 	0.00 
S M B LEASING		1,242,100	2.10 	2.20 	2.30 	2.10 	2.20 	0.10 
S M B LEASING (NV)		3,304,700	0.80 	0.70 	0.80 	0.60 	0.70 	(0.10)
S M B LEASING (WC-2011)	5,407,800	1.00 	1.00 	1.20 	1.00 	1.10 	0.10 
S M B LEASING (WC-2011)	4,971,100	0.30 	0.20 	0.30 	0.20 	0.30 	0.00 
SAMPATH			7,800	209.00 	209.00 	210.00 	207.00 	207.40 	(1.60)
SATHOSA MOTORS		400	254.10 	254.10 	254.10 	254.00 	254.10 	0.00 
SERENDIB HOTELS		12,000	31.30 	31.90 	32.00 	30.80 	31.60 	0.30 
SERENDIB HOTELS (NV)	2,700	21.50 	20.10 	21.50 	20.00 	21.50 	0.00 
SERENDIB LAND		300	1,500.00	2,200.00 	2,250.00	2,200.00	2,230.00	730.00 
SEYLAN BANK		29,500	67.00 	66.00 	68.00 	66.00 	67.40 	0.40 
SEYLAN BANK (NV)		491,800	32.10 	44.00 	44.00 	32.00 	32.00 	(0.10)
SEYLAN DEVTS		117,800	12.80 	12.80 	12.90 	12.70 	12.90 	0.10 
SHAW WALLACE		300	324.80 	325.00 	325.00 	320.00 	321.70 	(3.10)
SINGALANKA		500	159.60 	153.00 	168.00 	153.00 	158.70 	(0.90)
SINGER FINANCE		28,100	28.30 	28.60 	29.70 	28.30 	28.90 	0.60 
SINGER SRI LANKA		7,300	119.00 	120.00 	124.50 	120.00 	120.40 	1.40 
SLT			1,000	48.50 	51.00 	51.00 	51.00 	51.00 	2.50 
SOFTLOGIC XD		160,100	18.90 	18.90 	19.00 	18.50 	18.80 	(0.10)
SWISSTEK			7,000	24.10 	22.00 	22.90 	21.40 	21.70 	(2.40)
TAJ LANKA			5,300	42.00 	43.90 	43.90 	41.50 	43.20 	1.20 
TALAWAKELLE		1,400	29.60 	30.00 	30.90 	30.00 	30.50 	0.90 
TEA SERVICES		400	700.00 	740.00 	740.00 	700.00 	725.30 	25.30 
TEXTURED JERSEY		60,300	11.20 	11.20 	11.50 	11.20 	11.40 	0.20 
THE FINANCE CO.		4,600	43.40 	44.50 	44.50 	43.00 	43.00 	(0.40)
THE FINANCE CO. (NV)	10,200	13.10 	13.10 	13.10 	13.10 	13.10 	0.00 
THREE ACRE FARMS		8,400	99.30 	99.00 	99.00 	98.00 	98.50 	(0.80)
TOKYO CEMENT		2,500	46.00 	45.00 	45.10 	45.00 	45.10 	(0.90)
TOKYO CEMENT (NV)		42,900	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
TRANS ASIA		500	76.00 	77.00 	78.50 	77.00 	77.90 	1.90 
UNION BANK		147,600	20.10 	20.10 	20.50 	20.00 	20.10 	0.00 
UNITED MOTORS		16,400	151.10 	150.10 	151.00 	150.00 	150.20 	(0.90)
VALLIBEL			145,600	8.80 	8.90 	8.90 	8.50 	8.60 	(0.20)
VALLIBEL FINANCE		36,300	44.00 	43.10 	44.00 	42.80 	44.00 	0.00 
VIDULLANKA		5,200	8.30 	7.90 	8.00 	7.90 	8.00 	(0.30)
WATAWALA		14,400	14.60 	14.50 	14.50 	14.40 	14.50 	(0.10)
YORK ARCADE		700	27.00 	26.80 	27.00 	26.30 	26.60 	(0.40)

DIRI SAVI BOARD

AMANA			742,600	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
ASIAN ALLIANCE		2,000	208.90 	212.00 	212.00 	201.00 	205.30 	(3.60)
ASIRI CENTRAL		700	210.00 	201.10 	201.10 	200.00 	200.40 	(9.60)
BIMPUTH LANKA		3,200	44.10 	46.00 	46.00 	44.60 	45.20 	1.10 
BROWNS INVSTMNTS		37,100	4.40 	4.40 	4.50 	4.40 	4.40 	0.00 
CAL FINANCE		440,600	38.10 	38.50 	42.40 	38.50 	40.00 	1.90 
CEYLON TEA BRKRS		37,800	8.20 	8.10 	8.30 	8.10 	8.20 	0.00 
CHILAW FINANCE		11,700	24.20 	24.00 	24.00 	24.00 	24.00 	(0.20)
COM.CREDIT		31,700	28.10 	28.80 	29.40 	28.00 	28.10 	0.00 
E - CHANNELLING		77,700	8.20 	8.30 	8.40 	8.20 	8.20 	0.00 
ELPITIYA			15,700	22.10 	22.80 	23.10 	22.30 	23.00 	0.90 
FORTRESS RESORTS		2,600	24.10 	24.00 	24.90 	23.70 	24.90 	0.80 
FREE LANKA		164,500	3.30 	3.40 	3.40 	3.30 	3.30 	0.00 
GUARDIAN CAPITAL		4,200	140.20 	138.10 	139.00 	136.10 	137.50 	(2.70)
HVA FOODS		418,300	44.40 	45.00 	45.30 	43.00 	44.00 	(0.40)
JANASHAKTHI INS.		153,400	14.70 	14.70 	14.90 	14.60 	14.60 	(0.10)
LANKA ORIX FINANCE		9,400	9.70 	9.70 	9.70 	9.50 	9.60 	(0.10)
LAUGFS GAS		17,500	40.00 	40.00 	40.00 	39.20 	39.50 	(0.50)
LAUGFS GAS (NV)		130,500	23.70 	24.20 	24.20 	23.50 	23.60 	(0.10)
LIGHTHOUSE HOTEL		1,300	46.10 	46.30 	46.30 	46.00 	46.10 	0.00 
MARAWILA RESORTS		36,000	10.50 	10.60 	11.00 	10.50 	10.50 	0.00 
MULTI FINANCE		2,400	50.00 	50.30 	52.00 	49.10 	49.10 	(0.90)
NANDA FINANCE		4,100	12.90 	13.30 	13.30 	12.60 	12.60 	(0.30)
ODEL PLC XD		3,000	32.50 	31.50 	32.00 	31.50 	31.80 	(0.70)
ORIENT GARMENTS		21,600	31.70 	30.80 	31.70 	30.60 	31.70 	0.00 
PEOPLE’S FIN		1,600	38.60 	38.50 	38.50 	38.50 	38.50 	(0.10)
PEOPLE’S FIN (WC-2012)	300	19.00 	19.90 	19.90 	19.90 	19.90 	0.90 
RAIGAM SALTERNS		36,100	4.20 	4.10 	4.30 	4.10 	4.30 	0.10 
RENUKA AGRI		133,400	6.80 	6.80 	7.00 	6.80 	6.90 	0.10 
SIERRA  CABL		45,900	4.30 	4.30 	4.40 	4.30 	4.30 	0.00 
SOFTLOGIC CAP		4,800	36.80 	36.90 	38.00 	35.10 	35.70 	(1.10)
SWARNAMAHAL FIN		2,000	64.20 	65.00 	65.00 	63.50 	63.50 	(0.70)
TESS AGRO		156,000	4.60 	4.50 	4.60 	4.50 	4.50 	(0.10)
TOUCHWOOD		17,000	21.30 	21.70 	22.10 	21.70 	22.00 	0.70 
TRADE FINANCE		152,900	19.60 	19.70 	20.50 	19.70 	20.30 	0.70 
VALLIBEL ONE		557,000	25.50 	25.80 	25.80 	25.50 	25.60 	0.10 

DEFAULT BOARD

ASIA CAPITAL		6,800	77.90 	78.90 	78.90 	76.00 	76.00 	(1.90)
HOTEL DEVELOPERS		200	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
INFRASTRUCTURE		7,400	197.10 	201.00 	204.00 	177.90 	180.00 	(17.10)
RADIANT GEMS		137,000	159.60 	166.00 	176.00 	160.00 	164.40 	4.80 

Market Statistics on 04th Nov 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	430,799,284.00			875,510,185.80
Volume of Turnover (No.)	26,925,447			48,548,660
Trades (No.)		6,070				10,542
Market Cap. (Rs.)		2,304,159,751,157.40			2,299,082,912,000.10


Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)


Govt. Securities		Today				Prv. Day
							28-Oct-2011
Value of Turnover (Rs.)	-				988,999.12
Volume of Turnover (No.)	-				8,600
Trades (No.)		-				1


Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,406.52				6,397.44
Milanka Price Index		5,698.85				5.709.14
			

Total Return Indices
Tri On All Shares (ASTRI)	7,734.06				7,723.10
Tri On Milanka Shares (MTRI)	6,924.55				6,937.06	
	


Announcements for the day: 04.11.2011

Dividends

Company Name		Dividend per	Dividends	Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	

John Keells Holdings PLC	1		Interim		-		16-11-2011	24-11-2011
Namal Acuity Value Fund	2.5				-		08-11-2011	21-11-2011


List of Securities on which 10% Price Band is applicable (As of 04th November 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following 
security/securities.

Security	                     	  		Price Band
			From		       			To

SEMB-W-0016		01-Nov-2011				07-Nov-2011
IDL-N-0000		04-Nov-2011				14-Nov-2011

Note:

SEMB.W0016 will be exempted from the 10% price band for 04th November 2011, as the closing price of the said security 
is below Rs. 1.00.

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the 
					period 	
					ending 10-Dec-2002,	the interest for the periods ending 10-Dec-2003, 
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011.

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC       

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor