Daily News Online
   

Thursday, 3 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		7,000	65.80 	68.00 	69.90 	65.50 	68.40 	2.60 
ABANS			500	209.70 	210.00 	219.00 	210.00 	219.00 	9.30 
ACL			2,400	75.00 	73.00 	74.00 	72.00 	74.00 	(1.00)
ACME			11,500	21.70 	22.60 	23.50 	22.10 	22.30 	0.60 
AGALAWATTE		300	49.00 	53.80 	53.80 	53.80 	53.80 	4.80 
AHOT PROPERTIES		2,300	84.60 	85.00 	88.50 	83.20 	88.50 	3.90 
AITKEN SPENCE		48,100	125.40 	125.50 	133.90 	125.50 	126.50 	1.10 
ALLIANCE			600	763.60 	797.90 	800.00 	797.90 	799.10 	35.50 
ALUFAB			45,800	39.60 	40.80 	44.50 	38.20 	43.60 	4.00 
AMAYA LEISURE		300	101.40 	102.00 	102.10 	102.00 	102.10 	0.70 
ASCOT HOLDINGS		67,700	150.40 	150.10 	173.00 	150.10 	170.00 	19.60 
ASIRI			5,000	8.70 	9.00 	9.00 	8.70 	8.80 	0.10 
ASIRI SURG		4,200	7.90 	7.90 	8.20 	7.80 	8.00 	0.10 
BAIRAHA FARMS		41,700	205.10 	205.00 	220.00 	205.00 	219.70 	14.60 
BALANGODA		2,100	32.20 	32.00 	34.90 	32.00 	34.70 	2.50 
BLUE DIAMONDS		1,926,800	8.60 	8.80 	9.10 	8.40 	8.90 	0.30 
BLUE DIAMONDS (NV)	6,222,700	3.80 	3.80 	4.10 	3.70 	4.00 	0.20 
BOGALA GRAPHITE		6,700	42.20 	43.00 	45.90 	43.00 	44.20 	2.00 
BOGAWANTALAWA		9,200	14.50 	14.30 	16.00 	14.10 	15.90 	1.40 
BROWNS			104,500	243.10 	245.00 	245.00 	245.00 	245.00 	1.90 
BROWNS BEACH		7,500	16.00 	16.00 	16.40 	16.00 	16.40 	0.40 
BUKIT DARAH		5,400	1,030.10 	1,030.10	1,099.00	1,030.00 	1,089.00	58.90 
C T HOLDINGS		1,200	173.20 	173.00 	180.00 	173.00 	180.00 	6.80 
C T LAND			6,400	27.40 	27.20 	29.40 	27.20 	29.10 	1.70 
C.W.MACKIE		30,100	91.90 	89.00 	93.00 	89.00 	93.00 	1.10 
CARGILLS			1,800	200.00 	199.00 	206.00 	199.00 	203.80 	3.80 
CARGO BOAT		1,000	110.00 	114.00 	114.00 	114.00 	114.00 	4.00 
CARSONS			11,000	580.10 	575.00 	585.00 	575.00 	585.00 	4.90 
CDB			56,000	67.50 	68.00 	70.00 	68.00 	70.00 	2.50 
CDB (NV)			8,000	53.30 	58.00 	60.10 	55.00 	60.00 	6.70 
CENTRAL FINANCE		81,800	228.10 	232.00 	232.00 	227.00 	230.00 	1.90 
CENTRAL IND.		200	81.40 	83.90 	83.90 	83.90 	83.90 	2.50 
CEYLINCO INS. (NV)		78,000	325.20 	330.00 	336.00 	330.00 	335.30 	10.10 
CEYLON GUARDIAN		2,800	285.00 	285.00 	288.00 	285.00 	287.50 	2.50 
CEYLON INV.		9,900	114.10 	114.00 	117.00 	113.60 	115.20 	1.10 
CEYLON LEATHER		9,400	74.60 	76.80 	83.00 	76.80 	82.40 	7.80 
CEYLON LEATHER (WC-2014)	30,000	10.50 	11.40 	12.00 	11.10 	11.60 	1.10 
CEYLON LEATHER (WC-2015)	64,500	10.50 	11.00 	11.50 	10.90 	11.40 	0.90 
CEYLON TOBACCO		43,000	394.00 	395.00 	410.00 	395.00 	398.60 	4.60 
CFI			600	305.00 	300.00 	339.00 	300.00 	306.50 	1.50 
CFT			34,100	9.70 	9.50 	10.00 	9.50 	10.00 	0.30 
CHEMANEX		500	116.90 	120.00 	120.00 	120.00 	120.00 	3.10 
CHEVRON XD		134,400	166.10 	165.00 	166.50 	163.00 	166.50 	0.40 
CIC			51,400	115.30 	115.30 	119.00 	115.30 	119.00 	3.70 
CIC (NV)			8,200	79.90 	81.00 	82.00 	79.90 	80.90 	1.00 
CIFL			1,304,700	9.70 	10.00 	10.30 	9.60 	9.70 	0.00 
CITRUS LEISURE		107,100	58.40 	59.70 	60.80 	58.00 	59.90 	1.50 
CITRUS LEISURE (WC- 2012)	75,100	22.00 	23.00 	25.70 	23.00 	25.20 	3.20 
CITRUS LEISURE (WC- 2015)	165,400	17.30 	17.00 	19.00 	16.80 	18.50 	1.20 
CITY HOUSING		1,100	20.70 	21.00 	21.10 	21.00 	21.10 	0.40 
COCO LANKA		2,900	59.60 	64.40 	64.40 	63.30 	63.90 	4.30 
COL PHARMACY		5,000	1,299.80 	1,250.00	1,350.00	1,250.00 	1,300.10	0.30 
COLD STORES		4,400	104.50 	104.50 	106.50 	104.50 	106.20 	1.70 
COLOMBO LAND		2,174,200	55.30 	56.00 	63.50 	55.10 	62.50 	7.20 
COLONIAL MTR		18,300	456.70 	464.00 	475.00 	464.00 	472.10 	15.40 
COMMERCIAL BANK		84,200	109.00 	108.10 	110.00 	108.10 	110.00 	1.00 
COMMERCIAL BANK (NV)	259,900	75.00 	75.00 	75.00 	74.80 	75.00 	0.00 
COMMERCIAL DEV.		500	100.60 	110.00 	110.00 	110.00 	110.00 	9.40 
CONVENIENCE FOOD		9,400	275.60 	277.80 	299.00 	277.80 	289.30 	13.70 
DANKOTUWA PORCEL		102,200	25.60 	26.00 	29.60 	26.00 	29.00 	3.40 
DFCC BANK		23,700	116.60 	116.60 	122.00 	116.60 	120.00 	3.40 
DIALOG			14,352,1008.00 	8.00 	8.10 	8.00 	8.00 	0.00 
DIMO			2,800	1,290.00 	1,309.00	1,350.00	1,309.00 	1,329.60	39.60 
DIPPED PRODUCTS		22,100	110.00 	111.00 	115.00 	111.00 	112.50 	2.50 
DISTILLERIES		59,800	164.00 	165.00 	166.70 	162.00 	166.70 	2.70 
DOCKYARD		3,400	240.00 	236.10 	244.70 	236.00 	241.60 	1.60 
DOLPHIN HOTELS		11,700	47.00 	47.00 	48.80 	47.00 	48.50 	1.50 
DUNAMIS CAPITAL		37,500	14.80 	14.90 	15.30 	14.90 	15.20 	0.40 
DURDANS	1,000		80.20 	85.00 	85.10 	85.00 	85.10 	4.90 
DURDANS (NV)		1,000	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
E B CREASY		100	2,000.00 	1,810.40	1,810.40	1,810.40 	1,810.40	(189.60)
EAST WEST		374,900	27.10 	27.50 	29.50 	27.00 	29.00 	1.90 
EASTERN MERCHANT		49,900	19.80 	20.10 	21.50 	19.50 	21.10 	1.30 
EDEN HOTEL LANKA		7,300	40.60 	40.10 	41.80 	40.10 	41.40 	0.80 
ENVI. RESOURCES		263,100	48.50 	49.90 	54.00 	48.20 	52.90 	4.40 
ENVI. RESOURCES (WC-2012)	119,000	20.60 	21.00 	23.40 	21.00 	23.00 	2.40 
ENVI. RESOURCES (WC-2014)	38,000	20.80 	20.60 	22.90 	20.20 	22.70 	1.90 
ENVI. RESOURCES (WC-2015)	128,200	19.00 	18.70 	21.10 	18.70 	20.90 	1.90 
EQUITY TWO PLC		2,800	26.60 	27.50 	30.00 	27.50 	28.70 	2.10 
EXPOLANKA		106,800	10.20 	10.30 	10.70 	10.20 	10.60 	0.40 
FIRST CAPITAL		28,600	16.60 	16.40 	17.40 	16.40 	17.30 	0.70 
FORT LAND		95,300	48.80 	50.00 	52.80 	48.20 	51.90 	3.10 
GALADARI			84,000	30.80 	30.20 	31.90 	30.20 	31.20 	0.40 
GESTETNER		100	364.00 	365.00 	365.00 	365.00 	365.00 	1.00 
GOOD HOPE		800	1,180.10 	1,180.30 1,180.30	1,180.10 	1,180.20	0.10 
GRAIN ELEVATORS		130,700	98.30 	100.90 	107.90 	100.90 	106.50 	8.20 
HAPUGASTENNE		100	59.10 	56.00 	56.00 	56.00 	56.00 	(3.10)
HAYCARB			100	151.40 	151.00 	151.00 	151.00 	151.00 	(0.40)
HAYLEYS			166,600	371.00 	374.00 	390.00 	370.00 	387.80 	16.80 
HAYLEYS - MGT		29,000	34.00 	32.00 	35.00 	32.00 	33.90 	(0.10)
HEMAS HOLDINGS		27,200	34.20 	34.20 	36.90 	34.00 	35.60 	1.40 
HEMAS POWER		48,200	29.90 	29.80 	30.50 	29.60 	30.30 	0.40 
HNB			6,100	188.00 	188.00 	188.50 	188.00 	188.50 	0.50 
HNB ASSURANCE		6,200	52.70 	54.60 	56.00 	52.10 	55.40 	2.70 
HNB (NV)			2,800	82.50 	82.00 	85.20 	82.00 	85.10 	2.60 
HORANA			6,200	39.30 	38.00 	40.70 	38.00 	39.90 	0.60 
HOTEL SERVICES		39,000	19.90 	20.00 	20.00 	20.00 	20.00 	0.10 
HOTEL SIGIRIYA		1,100	64.80 	65.00 	65.00 	65.00 	65.00 	0.20 
HOTELS CORP.		15,700	29.90 	30.00 	32.00 	29.70 	31.80 	1.90 
HUNAS FALLS		800	72.60 	75.00 	75.00 	73.00 	75.00 	2.40 
HYDRO POWER		339,200	12.00 	12.40 	13.20 	12.10 	12.90 	0.90 
INDUSTRIAL ASPH.		300	509.30 	550.00 	600.00 	550.00 	600.00 	90.70 
JKH			108,400	188.10 	188.10 	199.90 	188.10 	195.00 	6.90 
JOHN KEELLS		400	79.20 	80.00 	83.50 	80.00 	83.50 	4.30 
KAHAWATTE		2,200	26.50 	26.00 	28.00 	26.00 	27.40 	0.90 
KEELLS FOOD		5,900	115.00 	112.00 	125.00 	112.00 	120.00 	5.00 
KEELLS HOTELS		87,400	14.50 	14.50 	14.80 	14.40 	14.80 	0.30 
KEGALLE			27,200	110.10 	111.00 	121.00 	111.00 	119.10 	9.00 
KELANI TYRES		39,800	40.60 	40.80 	44.00 	40.80 	43.10 	2.50 
KELANI VALLEY		2,500	95.00 	96.00 	100.00 	96.00 	98.70 	3.70 
KELSEY			5,000	25.00 	26.00 	26.50 	26.00 	26.40 	1.40 
KOTAGALA			2,400	83.50 	84.90 	93.10 	84.90 	90.90 	7.40 
KOTMALE HOLDINGS		28,400	43.50 	43.50 	46.00 	43.50 	45.80 	2.30 
KURUWITA TEXTILE		4,400	25.30 	26.50 	28.00 	26.50 	27.40 	2.10 
LANKA ALUMINIUM		7,500	39.10 	42.20 	46.00 	42.10 	45.20 	6.10 
LANKA CEMENT		4,800	20.10 	20.50 	20.90 	20.20 	20.40 	0.30 
LANKA CERAMIC		1,200	92.20 	93.00 	93.00 	92.00 	93.00 	0.80 
LANKA FLOORTILES		7,400	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
LANKA HOSPITALS		332,600	46.30 	46.00 	52.30 	46.00 	51.30 	5.00 
LANKA IOC		516,500	18.50 	18.90 	20.00 	18.90 	19.40 	0.90 
LANKA VENTURES		4,500	36.00 	35.00 	39.90 	35.00 	37.80 	1.80 
LANKA WALLTILE		13,100	103.00 	103.00 	106.10 	103.00 	106.10 	3.10 
LANKEM CEYLON		2,600	273.30 	275.00 	291.00 	275.00 	290.40 	17.10 
LANKEM DEV.		21,600	15.20 	15.20 	16.90 	15.20 	16.30 	1.10 
LAXAPANA			105,500	12.40 	12.80 	13.00 	12.70 	12.80 	0.40 
LB FINANCE		15,100	140.20 	140.70 	145.30 	140.70 	144.90 	4.70 
LION  BREWERY		100	190.00 	190.00 	190.00 	190.00 	190.00 	0.00 
LMF			13,500	117.60 	117.00 	120.00 	116.30 	119.20 	1.60 
LOLC			187,300	85.00 	85.00 	89.00 	85.00 	89.00 	4.00 
MADULSIMA		136,600	15.60 	16.90 	19.90 	16.90 	18.80 	3.20 
MAHAWELI REACH		7,200	28.10 	28.00 	30.00 	28.00 	30.00 	1.90 
MALWATTE			73,400	6.20 	6.10 	6.50 	6.10 	6.40 	0.20 
MALWATTE (NV)		148,800	5.50 	5.60 	5.60 	5.50 	5.60 	0.10 
MERCHANT BANK		69,900	35.10 	35.10 	36.80 	35.10 	36.30 	1.20 
MTD WALKERS		18,400	37.10 	39.00 	41.70 	38.00 	40.90 	3.80 
MULLERS			993,600	2.70 	2.80 	2.90 	2.70 	2.90 	0.20 
NAMAL ACUITY VF (UNITS)	1,100	64.90 	65.10 	68.00 	65.10 	68.00 	3.10 
NAMUNUKULA		13,500	71.90 	71.90 	78.80 	71.90 	75.60 	3.70 
NAT. DEV. BANK		25,100	126.80 	127.50 	135.00 	127.50 	133.80 	7.00 
NATION LANKA		554,200	16.60 	16.30 	17.80 	16.20 	17.10 	0.50 
NATIONS TRUST		196,300	57.00 	57.00 	62.00 	57.00 	60.00 	3.00 
NAWALOKA		352,700	4.00 	4.00 	4.10 	3.90 	4.00 	0.00 
ON’ALLY			800	64.20 	66.00 	70.00 	66.00 	69.90 	5.70 
OVERSEAS REALTY		73,600	13.80 	13.70 	14.20 	13.60 	14.00 	0.20 
PAN ASIA			317,400	25.20 	25.00 	26.50 	25.00 	26.30 	1.10 
PANASIAN POWER		5,961,100	4.20 	4.30 	4.50 	4.20 	4.40 	0.20 
PC HOUSE			612,000	14.40 	14.50 	15.30 	14.30 	15.20 	0.80 
PDL			2,700	59.10 	59.00 	64.40 	59.00 	61.10 	2.00 
PEGASUS HOTELS		3,900	57.00 	57.00 	60.00 	56.00 	60.00 	3.00 
PELWATTE			338,500	28.00 	29.80 	30.00 	27.00 	29.30 	1.30 
PEOPLE’S MERCH		95,900	16.10 	16.10 	16.40 	15.50 	16.00 	(0.10)
PIRAMAL GLASS		485,900	7.70 	7.70 	8.00 	7.70 	7.90 	0.20 
PRINTCARE PLC		2,600	37.30 	38.00 	38.90 	38.00 	38.80 	1.50 
REGNIS			45,400	439.10 	445.00 	459.00 	440.00 	450.00 	10.90 
RENUKA HOLDINGS		1,500	55.00 	57.90 	58.00 	57.90 	58.00 	3.00 
RENUKA HOLDINGS (NV)	200	33.90 	36.90 	36.90 	36.90 	36.90 	3.00 
RICH PIERIS EXP		9,200	27.60 	29.00 	29.10 	27.50 	28.10 	0.50 
RICHARD PIERIS		582,200	9.60 	9.70 	9.90 	9.60 	9.80 	0.20 
ROYAL CERAMIC		97,600	137.80 	137.80 	148.00 	137.00 	144.90 	7.10 
S M B LEASING		3,656,600	2.10 	2.10 	2.30 	2.00 	2.20 	0.10 
S M B LEASING (NV)		2,760,700	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	5,697,600	1.00 	1.00 	1.20 	1.00 	1.10 	0.10 
S M B LEASING (WC-2011)	49,100,2000.20 	0.20 	0.40 	0.20 	0.30 	0.10 
SAMPATH			146,200	205.00 	207.00 	212.00 	206.00 	210.70 	5.70 
SAMSON INTERNAT.		500	165.00 	135.10 	149.90 	135.10 	149.90 	(15.10)
SATHOSA MOTORS		3,500	266.00 	278.00 	278.00 	254.00 	259.40 	(6.60)
SERENDIB HOTELS		92,100	31.60 	30.30 	33.40 	30.30 	33.00 	1.40 
SERENDIB HOTELS (NV)	25,600	19.90 	20.00 	22.00 	20.00 	21.60 	1.70 
SEYLAN BANK		14,600	67.00 	67.00 	68.50 	67.00 	68.00 	1.00 
SEYLAN BANK (NV)		284,000	31.30 	31.10 	33.00 	31.10 	32.70 	1.40 
SEYLAN DEVTS		432,600	12.60 	12.60 	13.20 	12.60 	13.20 	0.60 
SHALIMAR			100	885.30 	885.10 	885.10 	885.10 	885.10 	(0.20)
SHAW WALLACE		2,000	311.70 	320.00 	345.00 	320.00 	325.50 	13.80 
SIGIRIYA VILLAGE		100	89.40 	99.90 	99.90 	99.90 	99.90 	10.50 
SINGALANKA		3,300	152.00 	153.00 	170.90 	153.00 	168.10 	16.10 
SINGER FINANCE		62,700	27.40 	28.10 	29.20 	27.20 	29.00 	1.60 
SINGER IND.		9,100	236.20 	254.00 	270.00 	254.00 	261.90 	25.70 
SINGER SRI LANKA		10,700	117.50 	117.00 	125.00 	116.00 	120.10 	2.60 
SLT			126,700	48.50 	48.10 	52.00 	48.10 	50.80 	2.30 
SOFTLOGIC XD		206,400	19.00 	19.30 	19.30 	18.80 	19.00 	0.00 
SUNSHINE HOLDING		3,600	30.10 	30.00 	32.70 	30.00 	32.70 	2.60 
SWISSTEK			3,500	21.10 	22.90 	23.40 	22.90 	23.20 	2.10 
TAJ LANKA			118,800	42.30 	42.00 	44.00 	41.80 	43.00 	0.70 
TALAWAKELLE		2,400	30.50 	30.50 	32.40 	30.50 	30.50 	0.00 
TEXTURED JERSEY		312,100	11.20 	11.30 	11.70 	11.00 	11.60 	0.40 
THE FINANCE CO.		97,500	43.00 	43.00 	44.90 	43.00 	43.90 	0.90 
THE FINANCE CO. (NV)	247,300	12.80 	12.90 	13.60 	12.90 	13.30 	0.50 
THREE ACRE FARMS		80,700	95.50 	100.00 	106.90 	100.00 	105.20 	9.70 
TOKYO CEMENT		500	45.40 	45.00 	45.40 	45.00 	45.40 	0.00 
TOKYO CEMENT (NV)		55,600	34.00 	34.00 	35.00 	34.00 	34.30 	0.30 
TRANS ASIA		13,700	80.00 	79.80 	81.00 	75.00 	75.40 	(4.60)
UNION ASSURANCE		100	95.50 	110.00 	110.00 	110.00 	110.00 	14.50 
UNION BANK		248,600	19.80 	20.70 	20.90 	20.00 	20.10 	0.30 
UNION CHEMICALS		600	931.20 	900.00 	900.00 	891.00 	895.00 	(36.20)
UNITED MOTORS		12,800	151.20 	150.50 	159.00 	150.10 	155.70 	4.50 
VALLIBEL			133,600	8.40 	8.40 	8.50 	8.40 	8.50 	0.10 
VALLIBEL FINANCE		80,800	43.00 	43.00 	44.00 	43.00 	44.00 	1.00 
VIDULLANKA		34,100	7.70 	8.10 	8.70 	8.10 	8.10 	0.40 
WATAWALA		13,900	14.30 	14.90 	15.20 	14.40 	15.00 	0.70 
YORK ARCADE		10,200	26.20 	27.00 	28.50 	26.90 	27.00 	0.80 

DIRI SAVI BOARD							

ABANS FINANCIAL		1,600	70.00 	74.90 	74.90 	70.20 	72.40 	2.40 
AMANA			1,199,300	2.40 	2.30 	2.50 	2.30 	2.50 	0.10 
ASIAN ALLIANCE		71,200	202.00 	210.00 	229.00 	200.30 	219.80 	17.80 
ASIRI CENTRAL		800	195.30 	219.90 	226.00 	219.90 	226.00 	30.70 
BIMPUTH LANKA		3,064,300	42.20 	42.90 	49.00 	42.00 	47.50 	5.30 
BROWNS INVSTMNTS		694,800	4.30 	4.40 	4.70 	4.30 	4.50 	0.20 
CAL FINANCE		328,900	37.00 	37.30 	39.50 	37.00 	37.80 	0.80 
CEYLON TEA BRKRS		409,600	8.00 	8.00 	8.50 	7.80 	8.30 	0.30 
CHILAW FINANCE XD		6,300	24.10 	24.00 	24.30 	24.00 	24.30 	0.20 
COM.CREDIT		67,500	27.10 	28.40 	29.50 	27.40 	28.90 	1.80 
E - CHANNELLING		1,125,600	8.20 	8.30 	8.80 	8.20 	8.60 	0.40 
ELPITIYA			1,200	20.20 	19.90 	22.70 	19.90 	22.10 	1.90 
FORTRESS RESORTS		11,200	23.70 	24.50 	25.00 	24.00 	25.00 	1.30 
FREE LANKA		593,300	3.30 	3.30 	3.50 	3.20 	3.50 	0.20 
GUARDIAN CAPITAL		64,100	135.10 	139.80 	154.90 	136.50 	147.30 	12.20 
HVA FOODS		3,545,700	41.20 	41.70 	47.90 	41.50 	47.00 	5.80 
JANASHAKTHI INS.		30,100	14.50 	14.50 	15.00 	14.50 	14.90 	0.40 
LANKA ORIX FINANCE		272,500	9.40 	9.50 	9.90 	9.20 	9.80 	0.40 
LAUGFS GAS		172,200	38.40 	38.40 	41.10 	38.40 	40.30 	1.90 
LAUGFS GAS (NV)		158,300	23.40 	23.50 	25.00 	23.30 	24.80 	1.40 
LIGHTHOUSE HOTEL		23,300	47.50 	47.00 	54.00 	47.00 	50.60 	3.10 
MARAWILA RESORTS		125,100	10.50 	10.30 	11.00 	10.30 	10.90 	0.40 
MULTI FINANCE		23,100	49.30 	50.00 	53.10 	50.00 	52.90 	3.60 
NANDA FINANCE		45,200	12.60 	13.00 	13.70 	12.20 	12.90 	0.30 
ODEL PLC XD		35,300	31.00 	31.10 	32.90 	30.90 	32.30 	1.30 
ORIENT GARMENTS		71,000	31.00 	31.50 	32.30 	30.50 	31.80 	0.80 
PEOPLE’S FIN		41,200	38.50 	38.00 	40.50 	37.10 	40.20 	1.70 
PEOPLE’S FIN (WC-2012)	5,600	18.60 	20.00 	20.50 	19.00 	19.10 	0.50 
RAIGAM SALTERNS		556,500	4.10 	4.00 	4.50 	4.00 	4.30 	0.20 
RENUKA AGRI		678,400	6.70 	6.90 	7.00 	6.80 	6.90 	0.20 
SIERRA  CABL		226,900	4.20 	4.20 	4.40 	4.10 	4.40 	0.20 
SOFTLOGIC CAP		17,000	35.20 	35.40 	36.90 	35.40 	36.80 	1.60 
SOFTLOGIC FIN		400	46.50 	44.00 	50.00 	44.00 	49.10 	2.60 
SWARNAMAHAL FIN		24,800	62.50 	64.80 	66.00 	63.00 	64.70 	2.20 
TESS AGRO		836,200	4.50 	4.50 	4.90 	4.40 	4.80 	0.30 
TOUCHWOOD		146,200	21.20 	22.00 	22.70 	21.50 	22.20 	1.00 
TRADE FINANCE		83,600	20.00 	19.50 	20.50 	19.40 	20.20 	0.20 
UDAPUSSELLAWA		2,200	37.20 	35.00 	35.00 	35.00 	35.00 	(2.20)
VALLIBEL ONE		136,800	25.30 	25.40 	25.80 	25.20 	25.50 	0.20 

DEFAULT BOARD							

ASIA CAPITAL		51,700	78.80 	75.00 	81.90 	75.00 	80.40 	1.60 
HOTEL DEVELOPERS		24,700	130.10 	130.00 	130.00 	126.00 	130.00 	(0.10)
INFRASTRUCTURE		729,800	120.00 	132.00 	132.00 	132.00 	132.00 	12.00 
RADIANT GEMS		33,300	140.10 	141.00 	159.50 	141.00 	155.40 	15.30 


Market statistics on Nov 02, 2011

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,545,411,802.40	1,259,211,830.20
Volume of Turnover (No.)	122,749,130	35,996,363
Trades (No.)		16,883		8,794
Market Cap. (Rs.)		2,318,791,116,571.70	2,257,538,109,604.50

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today		Prv. Day
			28-Oct-11
Value of Turnover (Rs.)	-		988,999.12
Volume of Turnover (No.)	-		8,600
Trades (No.)		-		1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		6,452.28	6,281.85
Milanka Price Index		5,743.55	5,604.15

Total Return Indices
Tri On All Shares (ASTRI)	7,789.30	7,582.38
Tri On Milanka Shares (MTRI)	6,978.88	6,809.50

List of Securities on which 10 percent Price Band is applicable (As of 2nd November, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following 
security/securities:


Security	                                                                                         Price Band
                                                                                 From	                                               To
SEMB-W-0016	01-Nov-2011	07-Nov-2011
IDL-N-0000	27-Oct-2011	02-Nov-2011

Note: SEMB.W0016 will be exempted from the 10% price band for 02nd November 2011, as the closing price of the said securities is below Rs. 1.00.


Default Board 

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2010.
					Non payment of debenture interest – Third installment in 
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
					31-Mar-2011.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Jun-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the F/Y ended 31- Mar-2011.
					Non submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F-Y Ended
International PLC				31-Mar-2011.    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor