Daily News Online
   

Tuesday, 1 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		30,300	69.00 	67.10 	70.00 	63.10 	65.60 	(3.40)
ABANS			1,700	210.80 	212.00 	215.90 	211.50 	212.70 	1.90 
ACL			3,200	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
ACL PLASTICS		100	143.00 	130.10 	130.10 	130.10 	130.10 	(12.90)
ACME			900	23.00 	22.10 	23.00 	22.10 	22.90 	(0.10)
AGALAWATTE		900	53.00 	49.00 	49.10 	48.20 	49.10 	(3.90)
AHOT PROPERTIES		9,200	86.40 	84.90 	88.70 	84.90 	86.80 	0.40 
AITKEN SPENCE		16,400	127.50 	127.40 	127.50 	126.50 	126.70 	(0.80)
ALUFAB			19,100	40.30 	40.40 	41.70 	39.00 	40.20 	(0.10)
AMAYA LEISURE		500	107.00 	101.50 	101.50 	101.40 	101.40 	(5.60)
ARPICO			400	125.00 	110.20 	120.10 	110.20 	120.10 	(4.90)
ASCOT HOLDINGS		35,400	152.30 	146.00 	151.90 	145.00 	150.00 	(2.30)
ASIRI			89,300	9.00 	8.90 	8.90 	8.70 	8.80 	(0.20)
ASIRI SURG		1,000	7.90 	8.00 	8.00 	8.00 	8.00 	0.10 
AVIVA N D B		100	269.40 	250.10 	250.10 	250.10 	250.10 	(19.30)
BAIRAHA FARMS		5,700	209.80 	207.10 	213.00 	207.10 	211.10 	1.30 
BALANGODA		1,000	32.70 	32.60 	32.60 	32.60 	32.60 	(0.10)
BERUWELA WALKINN		100	192.00 	190.00 	190.00 	190.00 	190.00 	(2.00)
BLUE DIAMONDS		754,700	8.80 	8.70 	8.90 	8.50 	8.60 	(0.20)
BLUE DIAMONDS (NV)	1,354,900	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
BOGALA GRAPHITE		5,300	42.70 	42.80 	44.80 	42.30 	44.00 	1.30 
BOGAWANTALAWA		9,300	15.10 	14.70 	14.70 	14.40 	14.50 	(0.60)
BROWNS			56,100	248.90 	245.00 	249.80 	242.00 	243.60 	(5.30)
BROWNS BEACH		8,400	16.40 	16.20 	16.50 	16.10 	16.20 	(0.20)
BUKIT DARAH		3,300	1,030.00 	1,030.10 	1,030.50 	1,030.00 	1,030.10 	0.10 
C T LAND			1,900	28.00 	29.00 	29.00 	28.10 	28.10 	0.10 
C.W.MACKIE		12,100	91.10 	91.20 	94.90 	90.00 	93.60 	2.50 
CARGILLS			700	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CARGO BOAT		3,500	112.00 	115.00 	115.00 	110.00 	110.00 	(2.00)
CARSONS			22,500	580.20 	580.00 	585.00 	579.00 	580.10 	(0.10)
CDB			9,500	69.90 	70.00 	70.00 	67.20 	68.20 	(1.70)
CDB (NV)			10,300	60.20 	60.50 	60.50 	55.00 	59.60 	(0.60)
CENTRAL FINANCE		6,100	230.00 	227.00 	234.00 	227.00 	232.00 	2.00 
CENTRAL IND.		10,100	83.00 	83.10 	85.00 	81.50 	81.90 	(1.10)
CEYLON BEVERAGE		100	436.00 	380.50 	380.50 	380.50 	380.50 	(55.50)
CEYLON GUARDIAN		800	290.00 	287.00 	290.00 	287.00 	287.10 	(2.90)
CEYLON INV.		2,800	113.60 	114.10 	114.10 	114.00 	114.00 	0.40 
CEYLON LEATHER		6,100	76.70 	75.00 	75.00 	74.80 	75.00 	(1.70)
CEYLON LEATHER (WC-2014)	1,700	11.00 	10.50 	11.00 	10.50 	10.50 	(0.50)
CEYLON LEATHER (WC-2015)	6,000	10.90 	10.60 	11.10 	10.30 	10.30 	(0.60)
CEYLON TOBACCO		22,700	390.00 	394.00 	394.00 	394.00 	394.00 	4.00 
CFT			282,400	9.80 	9.90 	10.10 	9.70 	10.00 	0.20 
CHEMANEX		400	120.00 	115.00 	125.60 	112.00 	116.90 	(3.10)
CHEVRON			16,400	166.00 	166.00 	166.00 	165.00 	165.00 	(1.00)
CIC			500	118.00 	117.50 	117.50 	117.50 	117.50 	(0.50)
CIC (NV)			7,600	80.00 	80.00 	83.30 	79.90 	80.00 	0.00 
CIFL			202,000	9.20 	9.10 	9.90 	9.10 	9.20 	0.00 
CITRUS LEISURE		40,800	59.90 	60.00 	60.00 	55.00 	56.00 	(3.90)
CITRUS LEISURE (WC- 2012)	57,000	22.50 	23.00 	23.00 	20.00 	20.20 	(2.30)
CITRUS LEISURE (WC- 2015)	111,500	17.30 	18.00 	18.10 	16.30 	16.40 	(0.90)
CITY HOUSING		10,600	21.90 	20.50 	22.50 	20.50 	21.10 	(0.80)
COCO LANKA		3,600	64.20 	60.20 	64.20 	58.50 	59.40 	(4.80)
COL PHARMACY		300	1,335.70 	1,350.00 	1,350.00 	1,276.10 	1,276.10 	(59.60)
COLD STORES		500	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
COLOMBO LAND		962,100	56.20 	55.50 	55.50 	54.00 	54.30 	(1.90)
COLONIAL MTR		5,100	472.80 	470.10 	470.10 	465.00 	465.30 	(7.50)
COMMERCIAL BANK		2,431,400	108.10 	109.00 	109.00 	108.20 	108.40 	0.30 
COMMERCIAL BANK (NV)	303,600	75.00 	75.30 	76.00 	74.70 	75.00 	0.00 
COMMERCIAL DEV.		500	109.70 	100.00 	100.00 	100.00 	100.00 	(9.70)
CONFIFI HOTEL		100	215.00 	213.00 	213.00 	213.00 	213.00 	(2.00)
CONVENIENCE FOOD		5,300	288.50 	289.30 	289.30 	277.10 	285.30 	(3.20)
DANKOTUWA PORCEL		37,500	27.60 	27.60 	27.60 	26.80 	27.00 	(0.60)
DFCC BANK		112,000	117.00 	120.00 	120.00 	117.00 	117.90 	0.90 
DIALOG			102,500	8.00 	8.00 	8.20 	7.90 	8.10 	0.10 
DIMO			9,400	1,318.10 	1,340.00 	1,340.00 	1,290.00 	1,300.00 	(18.10)
DIPPED PRODUCTS		12,700	113.00 	113.00 	115.00 	110.00 	110.00 	(3.00)
DISTILLERIES		2,400	166.90 	164.00 	164.20 	164.00 	164.20 	(2.70)
DOCKYARD		17,200	241.00 	249.00 	249.00 	240.00 	245.00 	4.00 
DOLPHIN HOTELS		37,900	46.50 	48.00 	49.90 	46.50 	46.50 	0.00 
DUNAMIS CAPITAL		80,700	15.30 	15.10 	15.10 	14.80 	14.80 	(0.50)
DURDANS			2,800	85.10 	85.10 	85.10 	80.00 	80.20 	(4.90)
DURDANS (NV)		300	66.90 	65.00 	65.00 	65.00 	65.00 	(1.90)
EAST WEST		92,600	28.40 	28.00 	28.40 	27.00 	27.20 	(1.20)
EASTERN MERCHANT		18,100	20.70 	20.50 	20.90 	20.00 	20.10 	(0.60)
EDEN HOTEL LANKA		32,000	40.80 	41.90 	42.10 	41.00 	41.00 	0.20 
ENVI. RESOURCES		68,900	51.00 	51.20 	51.20 	49.00 	49.20 	(1.80)
ENVI. RESOURCES (WC-2012)	70,400	22.80 	23.00 	23.00 	21.00 	21.50 	(1.30)
ENVI. RESOURCES (WC-2014)	28,100	21.70 	21.20 	21.20 	20.20 	20.50 	(1.20)
ENVI. RESOURCES (WC-2015)	50,700	20.00 	20.00 	20.00 	19.00 	19.10 	(0.90)
EQUITY			3,400	45.50 	45.00 	49.90 	45.00 	47.40 	1.90 
EQUITY TWO PLC		200	27.10 	27.10 	27.10 	27.10 	27.10 	0.00 
EXPOLANKA		216,600	10.80 	10.90 	10.90 	10.40 	10.60 	(0.20)
FIRST CAPITAL		1,700	16.70 	16.70 	16.90 	16.70 	16.90 	0.20 
FORT LAND		55,800	51.40 	51.10 	51.90 	50.00 	50.20 	(1.20)
GALADARI			32,742,784 29.60 	30.00 	36.60 	30.00 	30.90 	1.30 
GRAIN ELEVATORS		14,300	100.40 	102.00 	102.00 	99.70 	99.90 	(0.50)
HAPUGASTENNE		500	59.10 	59.10 	59.10 	59.10 	59.10 	0.00 
HAYCARB			1,300	150.00 	154.00 	154.00 	150.00 	151.40 	1.40 
HAYLEYS			400	371.00 	368.00 	368.00 	368.00 	368.00 	(3.00)
HAYLEYS - MGT		12,900	34.00 	32.90 	34.70 	32.90 	34.50 	0.50 
HDFC			200	1,600.00	1,600.00	1,679.00	1,600.00	1,639.50	39.50 
HEMAS HOLDINGS		23,800	35.00 	35.50 	35.50 	34.30 	34.30 	(0.70)
HEMAS POWER		201,800	30.00 	31.00 	33.00 	30.50 	30.50 	0.50 
HNB			21,300	189.00 	188.00 	188.00 	187.90 	188.00 	(1.00)
HNB ASSURANCE		300	53.50 	56.00 	56.00 	53.20 	54.10 	0.60 
HNB (NV)			444,400	82.10 	82.50 	83.50 	81.60 	82.60 	0.50 
HORANA			1,500	39.50 	39.50 	39.50 	39.00 	39.10 	(0.40)
HOTEL SERVICES		1,900	20.50 	21.70 	21.70 	20.60 	20.60 	0.10 
HOTEL SIGIRIYA		4,600	68.70 	69.80 	69.80 	67.00 	67.00 	(1.70)
HOTELS CORP.		31,200	30.00 	31.00 	32.00 	30.50 	30.50 	0.50 
HUEJAY			100	168.90 	145.50 	145.50 	145.50 	145.50 	(23.40)
HUNAS FALLS		100	72.50 	72.60 	72.60 	72.60 	72.60 	0.10 
HYDRO POWER		132,700	12.40 	12.50 	12.70 	12.20 	12.20 	(0.20)
JKH			739,800	190.50 	190.50 	190.50 	189.00 	189.10 	(1.40)
JOHN KEELLS		2,100	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
KAHAWATTE		200	26.20 	26.50 	26.50 	26.50 	26.50 	0.30 
KANDY HOTELS		700	211.40 	250.00 	250.00 	227.90 	240.50 	29.10 
KEELLS FOOD		2,000	114.30 	112.40 	127.80 	112.40 	120.10 	5.80 
KEELLS HOTELS		134,300	14.70 	14.60 	15.20 	14.60 	14.60 	(0.10)
KEGALLE			900	115.20 	115.00 	115.00 	115.00 	115.00 	(0.20)
KELANI TYRES		22,900	41.50 	41.00 	41.10 	40.60 	41.00 	(0.50)
KELANI VALLEY		700	92.60 	95.00 	95.00 	95.00 	95.00 	2.40 
KELSEY			12,900	26.10 	25.00 	25.00 	25.00 	25.00 	(1.10)
KOTAGALA			300	92.50 	83.20 	83.30 	83.20 	83.30 	(9.20)
KOTMALE HOLDINGS		1,200	43.10 	43.40 	43.40 	43.30 	43.30 	0.20 
LANKA ALUMINIUM		4,100	42.10 	43.00 	43.00 	40.00 	41.00 	(1.10)
LANKA CEMENT		8,800	20.00 	20.30 	20.30 	20.00 	20.10 	0.10 
LANKA CERAMIC		100	92.10 	92.60 	92.60 	92.60 	92.60 	0.50 
LANKA FLOORTILES		4,900	95.10 	95.10 	95.10 	95.10 	95.10 	0.00 
LANKA HOSPITALS		48,000	48.90 	48.40 	49.00 	46.00 	46.70 	(2.20)
LANKA IOC		79,800	18.00 	18.20 	19.00 	18.20 	18.50 	0.50 
LANKA VENTURES		10,600	35.20 	37.50 	37.60 	35.80 	35.90 	0.70 
LANKA WALLTILE		4,200	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
LANKEM DEV.		5,800	15.90 	16.00 	16.00 	15.80 	15.80 	(0.10)
LAXAPANA			189,500	13.00 	12.90 	12.90 	12.20 	12.50 	(0.50)
LB FINANCE		3,800	141.60 	140.20 	144.80 	140.00 	140.20 	(1.40)
LION  BREWERY		100	193.30 	194.00 	194.00 	194.00 	194.00 	0.70 
LMF			31,500	118.00 	118.00 	118.50 	118.00 	118.00 	0.00 
LOLC			9,800	89.00 	89.00 	89.00 	88.00 	88.00 	(1.00)
MADULSIMA		1,500	15.50 	16.00 	16.90 	16.00 	16.90 	1.40 
MAHAWELI REACH		79,700	29.00 	29.70 	31.70 	28.80 	28.80 	(0.20)
MALWATTE			20,100	6.10 	6.20 	6.20 	6.10 	6.10 	0.00 
MALWATTE (NV)		200	6.20 	6.10 	6.10 	6.10 	6.10 	(0.10)
MERCHANT BANK		26,100	34.20 	34.30 	35.10 	34.00 	34.10 	(0.10)
MTD WALKERS		13,200	39.70 	39.10 	39.10 	37.00 	37.90 	(1.80)
MULLERS			318,900	2.80 	2.80 	2.90 	2.70 	2.70 	(0.10)
NAT. DEV. BANK		13,600	128.00 	128.00 	128.00 	127.50 	127.60 	(0.40)
NATION LANKA		1,442,400	18.30 	18.30 	19.40 	16.00 	16.60 	(1.70)
NATIONS TRUST		33,800	57.80 	57.70 	57.70 	56.80 	56.90 	(0.90)
NAWALOKA		5,200	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
NESTLE			1,700	855.00 	856.00 	880.00 	855.00 	880.00 	25.00 
ON’ALLY			600	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
OVERSEAS REALTY		337,200	14.50 	14.50 	14.50 	13.90 	14.00 	(0.50)
PAN ASIA			181,400	25.00 	25.00 	25.00 	24.60 	25.00 	0.00 
PANASIAN POWER		6,844,500	4.30 	4.30 	4.40 	4.10 	4.20 	(0.10)
PC HOUSE			210,800	14.70 	14.70 	15.40 	14.30 	14.50 	(0.20)
PEGASUS HOTELS		41,900	60.00 	60.00 	66.00 	60.00 	60.70 	0.70 
PELWATTE			9,900	28.90 	28.90 	29.00 	27.80 	28.00 	(0.90)
PEOPLE’S MERCH XR		120,200	15.90 	15.80 	15.80 	15.30 	15.50 	(0.40)
PEOPLE’S MERCH (RIGHTS) XR	3,926,700	1.30 	1.30 	1.30 	0.70 	0.80 	(0.50)
PIRAMAL GLASS		87,700	7.80 	7.70 	7.80 	7.70 	7.80 	0.00 
REGNIS			14,300	446.20 	446.20 	450.00 	430.00 	431.00 	(15.20)
RENUKA CITY HOT.		200	330.00 	320.00 	320.00 	320.00 	320.00 	(10.00)
RENUKA HOLDINGS		6,500	55.80 	55.20 	55.20 	55.00 	55.00 	(0.80)
RENUKA HOLDINGS (NV)	300	36.50 	34.00 	34.00 	34.00 	34.00 	(2.50)
RICH PIERIS EXP		1,400	28.50 	28.50 	28.50 	28.00 	28.00 	(0.50)
RICHARD PIERIS		115,400	9.90 	9.90 	9.90 	9.70 	9.80 	(0.10)
RIVERINA HOTELS		700	120.80 	120.00 	120.00 	120.00 	120.00 	(0.80)
ROYAL CERAMIC		37,600	136.10 	136.00 	138.00 	135.00 	136.10 	0.00 
S M B LEASING		970,500	2.20 	2.20 	2.30 	2.10 	2.10 	(0.10)
S M B LEASING (NV)		3,700,900	0.70 	0.80 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	4,091,400	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (WC-2011)	3,756,300	0.30 	0.30 	0.30 	0.20 	0.20 	(0.10)
SAMPATH			81,400	204.10 	204.10 	209.00 	204.10 	206.90 	2.80 
SAMSON INTERNAT.		800	155.60 	165.00 	165.00 	153.00 	153.00 	(2.60)
SATHOSA MOTORS		200	269.90 	278.00 	278.00 	270.00 	270.00 	0.10 
SERENDIB HOTELS		32,900	31.40 	32.60 	32.90 	31.00 	31.20 	(0.20)
SERENDIB HOTELS (NV)	3,500	20.10 	20.00 	21.30 	20.00 	20.00 	(0.10)
SEYLAN BANK		89,600	67.00 	67.00 	70.00 	66.70 	68.70 	1.70 
SEYLAN BANK (NV)		208,800	32.00 	32.00 	32.00 	31.50 	31.60 	(0.40)
SEYLAN DEVTS		160,700	12.60 	12.60 	12.80 	12.50 	12.60 	0.00 
SHAW WALLACE		700	310.00 	310.00 	310.00 	310.00 	310.00 	0.00 
SINGALANKA		600	162.00 	159.00 	159.00 	155.00 	157.30 	(4.70)
SINGER FINANCE		92,300	28.90 	28.70 	28.70 	27.50 	27.70 	(1.20)
SINGER IND.		200	250.00 	253.00 	253.00 	253.00 	253.00 	3.00 
SINGER SRI LANKA		800	121.60 	121.40 	121.40 	117.10 	118.50 	(3.10)
SLT			1,400	49.60 	49.00 	50.00 	48.20 	49.50 	(0.10)
SOFTLOGIC XD		186,700	19.10 	19.50 	19.50 	19.00 	19.10 	0.00 
SUNSHINE HOLDING		12,900	31.00 	31.00 	31.00 	30.50 	30.50 	(0.50)
TAJ LANKA			65,700	43.00 	44.00 	45.90 	42.60 	42.80 	(0.20)
TALAWAKELLE		1,800	29.20 	32.40 	32.40 	29.50 	30.50 	1.30 
TEA SMALLHOLDER		600	65.50 	65.40 	65.40 	65.40 	65.40 	(0.10)
TEXTURED JERSEY		126,500	11.40 	11.30 	11.50 	11.20 	11.30 	(0.10)
THE FINANCE CO.		55,000	43.00 	43.00 	44.50 	43.00 	43.80 	0.80 
THE FINANCE CO. (NV)	157,500	13.00 	13.00 	13.30 	12.80 	12.90 	(0.10)
THREE ACRE FARMS		6,200	99.40 	98.80 	100.00 	98.00 	98.10 	(1.30)
TOKYO CEMENT		2,400	44.40 	47.00 	47.00 	45.00 	46.70 	2.30 
TOKYO CEMENT (NV)		85,400	35.40 	35.20 	35.60 	35.10 	35.60 	0.20 
TRANS ASIA		900	77.50 	78.10 	80.90 	78.10 	78.10 	0.60 
UNION BANK		44,100	20.30 	20.10 	21.00 	20.00 	20.30 	0.00 
UNION CHEMICALS		2,200	750.00 	750.00 	950.00 	750.00 	888.40 	138.40 
UNITED MOTORS		16,700	158.30 	159.00 	160.00 	150.00 	151.00 	(7.30)
VALLIBEL			63,800	8.40 	8.40 	8.50 	8.40 	8.50 	0.10 
VALLIBEL FINANCE		9,600	40.80 	40.80 	41.00 	40.70 	40.90 	0.10 
VIDULLANKA		25,200	8.00 	8.00 	8.00 	7.70 	7.80 	(0.20)
WATAWALA		27,600	15.10 	15.10 	15.10 	14.40 	14.60 	(0.50)
YORK ARCADE		3,800	28.00 	27.20 	27.70 	27.00 	27.20 	(0.80)
DIRI SAVI BOARD							
ABANS FINANCIAL		1,500	71.20 	70.10 	72.50 	70.00 	70.00 	(1.20)
AMANA			779,100	2.40 	2.30 	2.40 	2.30 	2.30 	(0.10)
ASIAN ALLIANCE		3,300	202.60 	197.00 	200.00 	193.00 	193.30 	(9.30)
ASIRI CENTRAL		200	205.00 	204.70 	204.70 	204.60 	204.70 	(0.30)
BIMPUTH LANKA		244,500	52.00 	52.00 	52.50 	44.00 	44.30 	(7.70)
BROWNS INVSTMNTS		258,900	4.40 	4.50 	4.50 	4.30 	4.40 	0.00 
CAL FINANCE		2,513,400	36.50 	36.40 	37.50 	35.10 	36.70 	0.20 
CEYLON TEA BRKRS		130,100	8.00 	7.90 	8.00 	7.90 	8.00 	0.00 
CHILAW FINANCE XD		7,900	24.60 	24.60 	25.00 	24.50 	24.60 	0.00 
COM.CREDIT		42,300	28.10 	28.90 	29.40 	27.70 	28.00 	(0.10)
E - CHANNELLING		288,100	8.30 	8.50 	8.60 	8.10 	8.10 	(0.20)
ELPITIYA			7,800	22.00 	21.20 	21.20 	20.30 	20.60 	(1.40)
FORTRESS RESORTS		243,200	23.60 	25.00 	25.50 	23.50 	23.60 	0.00 
FREE LANKA		382,100	3.30 	3.40 	3.40 	3.30 	3.30 	0.00 
GUARDIAN CAPITAL		4,200	137.90 	137.30 	137.30 	133.30 	136.00 	(1.90)
HVA FOODS		463,600	42.10 	42.10 	42.10 	39.00 	39.50 	(2.60)
JANASHAKTHI INS.		2,466,300	14.80 	14.80 	14.80 	14.50 	14.60 	(0.20)
LANKA ORIX FINANCE		56,100	9.50 	9.60 	9.70 	9.50 	9.50 	0.00 
LAUGFS GAS		40,800	39.20 	39.00 	39.00 	38.20 	38.50 	(0.70)
LAUGFS GAS (NV)		38,200	23.90 	24.00 	24.00 	23.50 	23.60 	(0.30)
LIGHTHOUSE HOTEL		4,200	47.50 	47.50 	49.90 	47.00 	47.50 	0.00 
MARAWILA RESORTS		232,400	10.30 	10.40 	11.00 	10.20 	10.30 	0.00 
MET. RES. HOL.		8,600	27.20 	29.40 	29.40 	25.00 	25.10 	(2.10)
MULTI FINANCE		9,300	51.80 	50.80 	51.70 	50.80 	50.90 	(0.90)
NANDA FINANCE		3,600	12.70 	12.60 	12.60 	12.60 	12.60 	(0.10)
ODEL PLC			9,900	32.00 	32.00 	32.60 	31.50 	31.60 	(0.40)
ORIENT GARMENTS		71,100	32.00 	32.30 	32.30 	30.70 	31.10 	(0.90)
PEOPLE’S FIN		8,200	39.50 	38.30 	41.00 	38.00 	38.10 	(1.40)
PEOPLE’S FIN (WC-2012)	300	19.00 	18.60 	18.60 	18.60 	18.60 	(0.40)
RAIGAM SALTERNS		117,000	4.30 	4.30 	4.30 	4.10 	4.20 	(0.10)
RENUKA AGRI		256,500	6.80 	6.80 	6.90 	6.60 	6.80 	0.00 
SIERRA  CABL		174,500	4.20 	4.40 	4.40 	4.10 	4.10 	(0.10)
SINHAPUTHRA FIN		49,100	121.50 	120.00 	120.00 	106.00 	115.00 	(6.50)
SOFTLOGIC CAP		400	35.20 	35.20 	35.20 	35.20 	35.20 	0.00 
SOFTLOGIC FIN		600	49.00 	46.60 	46.60 	46.60 	46.60 	(2.40)
SWARNAMAHAL FIN		11,400	65.30 	65.00 	65.00 	62.30 	62.60 	(2.70)
TESS AGRO		631,000	4.60 	4.60 	4.70 	4.50 	4.50 	(0.10)
TOUCHWOOD		62,400	21.80 	21.80 	22.00 	21.50 	21.80 	0.00 
TRADE FINANCE		120,000	20.10 	20.40 	20.40 	19.20 	20.00 	(0.10)
UDAPUSSELLAWA		400	38.90 	38.70 	40.00 	35.00 	37.20 	(1.70)
VALLIBEL ONE		1,413,600	25.00 	25.10 	25.30 	25.10 	25.20 	0.20 
DEFAULT BOARD							
ASIA CAPITAL		2,700	82.00 	81.90 	82.00 	75.50 	79.80 	(2.20)
HOTEL DEVELOPERS		1,100	140.00 	130.00 	130.10 	130.00 	130.10 	(9.90)
INFRASTRUCTURE		1,000	99.20 	109.10 	109.10 	109.10 	109.10 	9.90 
RADIANT GEMS		11,400	153.00 	154.00 	154.00 	140.10 	142.20 	(10.80)

Market Statistics on 31st Oct 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	2,387,074,344.00		533,246,052.50	
Volume of Turnover (No.)	82,134,010		28,600,450
Trades (No.)		11,036			8,326
Market Cap. (Rs.)		2,270,978,161,640.60		2,281,469,049,866.90

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)

Govt. Securities		Today			Prv. Day
			28-Oct-2011
Value of Turnover (Rs.)	-			988,999.12
Volume of Turnover (No.)	-			8,600
Trades (No.)		-			1

Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		6,319.25			6,348.44
Milanka Price Index		5,631.28			5,661.89

Total Return Indices
Tri On All Shares (ASTRI)	7,627.40			7,662.29
Tri On Milanka Shares (MTRI)	6,842.46			6,879.65

List of Securities on which 10% Price Band is applicable (As of 31st October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following 
security/securities.

Security	
Price Band		From		To

SEMB-W-0016		24-Oct-2011	31-Oct-2011
IDL-N-0000		27-Oct-2011	02-Nov-2011

Note:
SEMB.W0016 will be exempt from the 10% price band for 31st October 2011, as the closing price of the said securities is 
below Rs. 1.00.

Default Board

Company Name	Date of		Reason
		Transfer
	
Hotel Developers	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
		31-Mar-2011
(Lanka) PLC			Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2011
Vanik Incorporation	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
				31-Dec-2010
Ltd				Non payment of debenture interest - Third installment in respect of the 
				period  ending 10-Dec-2002, the interest for the periods ending 
				10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Jun-2011.
				Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
				31-Mar-2011.
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Jun-2011.
				Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
				31-Mar-2011.
PLC				Non payment of Listing Fees for the years 2010 & 2011.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 30-June-2011.
Infrastructure	14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC			Non Submission of Financial Statements for the quarter ended 
				31-Mar-2011.
Asia Capital PLC	19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems	19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC


Announcements for the day: 31.10.2011

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	
Commercial Bank of Ceylon PLC	1.50		First Interim	-		08-11-2011  18-11-2011
					(Voting & Non-
					Voting)        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor