Daily News Online
   

Saturday, 29 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
MAIN BOARD							
A.SPEN.HOT.HOLD.		7,700	66.40 	67.00 	71.90 	67.00 	69.00 	2.60 
ABANS			500	220.00 	211.00 	211.00 	210.50 	210.80 	(9.20)
ACL			5,900	71.20 	70.30 	75.00 	70.30 	75.00 	3.80 
ACME			86,200	22.40 	23.00 	23.80 	22.60 	23.00 	0.60 
AGALAWATTE		4,800	50.00 	47.00 	53.10 	47.00 	53.00 	3.00 
AHOT PROPERTIES		900	83.00 	83.00 	88.90 	83.00 	86.40 	3.40 
AITKEN SPENCE		4,700	127.00 	127.50 	127.50 	127.30 	127.50 	0.50 
ALUFAB			3,800	39.80 	48.50 	48.50 	40.00 	40.30 	0.50 
AMAYA LEISURE		1,100	109.50 	101.30 	109.30 	101.30 	107.00 	(2.50)
ASCOT HOLDINGS		23,600	155.00 	152.00 	159.00 	150.00 	152.30 	(2.70)
ASIRI			11,600	9.00 	9.00 	9.00 	9.00 	9.00 	0.00 
ASIRI SURG		1,000	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
AVIVA N D B		6,800	272.50 	269.00 	272.50 	269.00 	269.40 	(3.10)
BAIRAHA FARMS		9,200	206.90 	203.70 	214.00 	203.70 	209.80 	2.90 
BALANGODA		7,900	32.50 	33.50 	33.50 	32.50 	32.70 	0.20 
BLUE DIAMONDS		1,178,400	8.70 	8.70 	8.90 	8.70 	8.80 	0.10 
BLUE DIAMONDS (NV)	615,500	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
BOGALA GRAPHITE		2,600	42.50 	45.90 	45.90 	42.40 	42.70 	0.20 
BOGAWANTALAWA		6,700	15.30 	15.20 	15.70 	14.70 	15.10 	(0.20)
BROWNS			3,800	240.00 	241.00 	252.00 	241.00 	248.90 	8.90 
BROWNS BEACH		3,700	16.10 	16.10 	16.40 	16.10 	16.40 	0.30 
CT HOLDINGS XD		500	175.90 	173.60 	173.60 	173.00 	173.20 	(2.70)
CT LAND			600	27.60 	27.70 	28.00 	27.70 	28.00 	0.40 
C.W. MACKIE		900	92.80 	92.80 	92.80 	91.10 	91.10 	(1.70)
CARGILLS			1,200	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CARGO BOAT		100	116.40 	112.00 	112.00 	112.00 	112.00 	(4.40)
CARSONS			9,000	579.80 	580.00 	585.00 	580.00 	580.20 	0.40 
CDB			162,700	63.50 	70.00 	71.00 	64.10 	69.90 	6.40 
CDB (NV)			123,000	55.60 	55.00 	61.10 	55.00 	60.20 	4.60 
CENTRAL FINANCE		52,000	230.00 	226.50 	234.00 	226.50 	230.00 	0.00 
CENTRAL IND.		400	81.10 	83.00 	83.00 	83.00 	83.00 	1.90 
CEYLINCO INS. (NV)		800	335.00 	322.10 	359.90 	322.10 	347.00 	12.00 
CEYLON GUARDIAN		1,500	285.20 	300.00 	310.00 	286.00 	290.00 	4.80 
CEYLON INV.		200	113.80 	113.60 	113.60 	113.60 	113.60 	(0.20)
CEYLON LEATHER		500	72.40 	76.70 	76.70 	76.70 	76.70 	4.30 
CEYLON LEATHER (WC2014)	21,200	10.20 	10.20 	11.00 	10.20 	11.00 	0.80 
CEYLON LEATHER (WC2015)	22,200	10.50 	10.20 	11.10 	10.20 	10.90 	0.40 
CEYLON TOBACCO		7,100	394.00 	394.00 	394.00 	390.00 	390.00 	(4.00)
CFT			73,000	9.90 	10.00 	10.00 	9.80 	9.80 	(0.10)
CHEMANEX		1,300	125.20 	120.00 	120.00 	120.00 	120.00 	(5.20)
CHEVRON			31,800	164.00 	163.50 	166.00 	163.50 	166.00 	2.00 
CIC			4,000	118.00 	118.00 	120.00 	118.00 	118.00 	0.00 
CIC (NV)			7,500	80.00 	80.00 	80.00 	79.50 	80.00 	0.00 
CIFL			208,800	9.20 	9.20 	9.50 	9.00 	9.20 	0.00 
CITRUS LEISURE		56,900	56.70 	56.70 	61.90 	56.00 	59.90 	3.20 
CITRUS LEISURE (WC 2012)	44,900	20.80 	22.50 	23.00 	22.50 	22.50 	1.70 
CITRUS LEISURE (WC 2015)	39,600	17.00 	17.40 	18.10 	17.10 	17.30 	0.30 
CITY HOUSING		90,700	19.40 	22.00 	23.00 	21.80 	21.90 	2.50 
COCO LANKA		7,600	65.20 	58.50 	65.90 	58.50 	64.20 	(1.00)
COCO LANKA (NV)		3,900	46.40 	45.00 	46.00 	45.00 	45.90 	(0.50)
COL PHARMACY		1,200	1,348.90 	1,350.00 	1,350.00 	1,310.00 	1,335.70 	(13.20)
COLD STORES		500	104.50 	104.50 	105.00 	104.50 	105.00 	0.50 
COLOMBO LAND		204,200	55.70 	56.50 	56.80 	55.00 	56.20 	0.50 
COLONIAL MTR		7,100	473.00 	468.10 	475.00 	467.00 	472.80 	(0.20)
COMMERCIAL BANK		27,900	109.00 	108.00 	109.90 	108.00 	108.10 	(0.90)
COMMERCIAL BANK (NV)	44,100	74.90 	74.60 	75.30 	74.00 	75.00 	0.10 
COMMERCIAL DEV.		300	110.00 	100.00 	114.50 	100.00 	109.70 	(0.30)
CONVENIENCE FOOD		4,400	278.10 	279.00 	290.00 	278.00 	288.50 	10.40 
DANKOTUWA PORCEL		20,100	27.60 	28.00 	28.50 	27.50 	27.60 	0.00 
DFCC BANK		3,600	117.10 	117.00 	120.00 	116.90 	117.00 	(0.10)
DIALOG			574,700	8.00 	8.00 	8.10 	8.00 	8.00 	0.00 
DIMO			15,200	1,200.00 	1,300.00 	1,320.00 	1,299.00 	1,318.10 	118.10 
DIPPED PRODUCTS		33,100	112.50 	113.00 	113.50 	110.00 	113.00 	0.50 
DISTILLERIES		4,500	163.30 	162.00 	168.00 	162.00 	166.90 	3.60 
DOCKYARD		200	251.00 	241.00 	241.00 	241.00 	241.00 	(10.00)
DOLPHIN HOTELS		8,100	46.60 	47.00 	47.00 	46.10 	46.50 	(0.10)
DUNAMIS CAPITAL		4,500	15.30 	15.10 	15.50 	15.00 	15.30 	0.00 
DURDANS (NV)		14,200	67.00 	66.00 	67.00 	65.00 	66.90 	(0.10)
EAST WEST		94,000	28.20 	28.50 	29.10 	27.90 	28.40 	0.20 
EASTERN MERCHANT		24,400	20.50 	20.80 	21.00 	20.20 	20.70 	0.20 
EDEN HOTEL LANKA		16,100	40.70 	40.70 	41.00 	40.00 	40.80 	0.10 
ENVI. RESOURCES		115,900	50.70 	50.50 	51.50 	50.20 	51.00 	0.30 
ENVI. RESOURCES (WC2012)	99,800	22.50 	22.70 	23.00 	22.40 	22.80 	0.30 
ENVI. RESOURCES (WC2014)	80,200	21.10 	21.10 	22.20 	21.00 	21.70 	0.60 
ENVI. RESOURCES (WC2015)	58,200	20.20 	19.80 	20.40 	19.50 	20.00 	(0.20)
EQUITY			1,900	43.00 	45.10 	46.00 	45.10 	45.50 	2.50 
EXPOLANKA		101,700	10.60 	10.50 	10.80 	10.40 	10.80 	0.20 
FIRST CAPITAL		24,200	16.60 	16.60 	17.00 	16.50 	16.70 	0.10 
FORT LAND		47,100	51.20 	51.20 	52.50 	51.20 	51.40 	0.20 
GALADARI			64,800	28.70 	28.70 	30.00 	28.50 	29.60 	0.90 
GRAIN ELEVATORS		34,300	100.00 	100.00 	102.00 	100.00 	100.40 	0.40 
HAPUGASTENNE		400	59.10 	59.10 	59.10 	59.10 	59.10 	0.00 
HAYCARB			5,000	150.40 	150.00 	150.00 	150.00 	150.00 	(0.40)
HAYLEYS			2,500	368.20 	371.00 	371.00 	371.00 	371.00 	2.80 
HAYLEYS EXPORTS		1,600	38.60 	38.20 	38.20 	38.10 	38.10 	(0.50)
HDFC			100	1,513.30 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	86.70 
HEMAS HOLDINGS		20,600	35.00 	34.50 	35.90 	34.50 	35.00 	0.00 
HEMAS POWER		97,200	30.10 	29.50 	30.90 	29.50 	30.00 	(0.10)
HNB			42,400	190.00 	190.00 	190.50 	188.00 	189.00 	(1.00)
HNB ASSURANCE		1,700	53.50 	53.20 	53.50 	53.20 	53.50 	0.00 
HNB (NV)			9,700	81.50 	80.20 	83.00 	80.20 	82.10 	0.60 
HORANA			500	40.00 	39.50 	39.50 	39.50 	39.50 	(0.50)
HOTEL SIGIRIYA		400	67.00 	65.00 	68.70 	65.00 	68.70 	1.70 
HOTELS CORP.		6,300	30.00 	29.60 	31.00 	29.50 	30.00 	0.00 
HUNAS FALLS		100	75.00 	72.50 	72.50 	72.50 	72.50 	(2.50)
HUNTERS			500	694.00 	690.00 	690.00 	690.00 	690.00 	(4.00)
HYDRO POWER		114,700	12.50 	12.50 	12.70 	12.30 	12.40 	(0.10)
JKH			65,000	190.50 	190.50 	191.00 	190.50 	190.50 	0.00 
JOHN KEELLS		500	80.80 	79.90 	80.00 	79.90 	80.00 	(0.80)
KAHAWATTE		200	28.00 	26.20 	26.20 	26.20 	26.20 	(1.80)
KANDY HOTELS		1,400	209.90 	209.90 	224.90 	209.80 	211.40 	1.50 
KEELLS HOTELS		11,400	14.90 	14.80 	15.00 	14.60 	14.70 	(0.20)
KEGALLE			3,300	115.00 	116.00 	117.00 	115.00 	115.20 	0.20 
KELANI TYRES		35,500	41.30 	41.00 	42.00 	41.00 	41.50 	0.20 
KELSEY			14,800	26.30 	25.20 	26.50 	25.00 	26.10 	(0.20)
KOTAGALA			1,100	93.90 	83.80 	92.50 	83.00 	92.50 	(1.40)
KOTMALE HOLDINGS		500	43.30 	43.10 	43.10 	43.10 	43.10 	(0.20)
LANKA ALUMINIUM		600	42.30 	42.20 	42.20 	42.10 	42.10 	(0.20)
LANKA ASHOK		100	3,000.00 	3,000.00 	3,000.00 	3,000.00 	3,000.00 	0.00 
LANKA CEMENT		5,300	20.10 	20.00 	20.00 	20.00 	20.00 	(0.10)
LANKA FLOORTILES		42,200	95.00 	95.00 	95.10 	95.00 	95.10 	0.10 
LANKA HOSPITALS		31,300	49.10 	50.00 	50.00 	48.30 	48.90 	(0.20)
LANKA IOC		64,800	17.10 	17.30 	18.40 	17.30 	18.00 	0.90 
LANKA VENTURES		100	35.00 	35.20 	35.20 	35.20 	35.20 	0.20 
LANKEM CEYLON		700	299.80 	280.00 	283.00 	280.00 	283.00 	(16.80)
LANKEM DEV.		25,400	16.40 	16.50 	16.50 	15.80 	15.90 	(0.50)
LAXAPANA			64,100	13.00 	12.80 	13.00 	12.70 	13.00 	0.00 
LB FINANCE		1,800	140.10 	141.00 	144.50 	140.00 	141.60 	1.50 
LMF			200	118.00 	118.00 	118.00 	118.00 	118.00 	0.00 
LOLC			161,500	88.00 	90.00 	90.00 	89.00 	89.00 	1.00 
MADULSIMA		10,800	16.20 	16.20 	16.20 	15.00 	15.50 	(0.70)
MAHAWELI REACH		24,900	28.90 	28.00 	29.10 	28.00 	29.00 	0.10 
MALWATTE			23,700	6.20 	6.40 	6.40 	6.10 	6.10 	(0.10)
MALWATTE (NV)		10,000	6.40 	6.20 	6.20 	6.20 	6.20 	(0.20)
MASKELIYA		14,600	21.50 	22.00 	25.00 	22.00 	22.90 	1.40 
MERC. SHIPPING		100	301.00 	310.00 	310.00 	310.00 	310.00 	9.00 
MERCHANT BANK		65,800	34.80 	34.70 	35.00 	34.00 	34.20 	(0.60)
MORISONS		100	3,196.30 	2,755.00 	2,755.00 	2,755.00 	2,755.00 	(441.30)
MTD WALKERS		46,300	40.00 	39.50 	41.80 	39.00 	39.70 	(0.30)
MULLERS			298,900	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
NAMUNUKULA		6,000	77.70 	77.00 	80.00 	75.00 	75.10 	(2.60)
NAT. DEV. BANK		38,900	127.40 	127.50 	128.00 	127.00 	128.00 	0.60 
NATION LANKA		190,000	18.70 	18.80 	18.80 	18.30 	18.30 	(0.40)
NATIONS TRUST		17,700	57.10 	57.50 	58.00 	57.10 	57.80 	0.70 
NAWALOKA		725,000	3.90 	3.90 	4.00 	3.90 	4.00 	0.10 
NUWARA ELIYA		100	1,400.00 	1,500.00 	1,500.00 	1,500.00 	1,500.00 	100.00 
ON’ALLY			3,500	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
OVERSEAS REALTY		137,800	14.10 	14.20 	14.50 	14.20 	14.50 	0.40 
PAN ASIA			101,100	24.40 	25.00 	25.00 	24.50 	25.00 	0.60 
PANASIAN POWER		4,165,900	4.30 	4.30 	4.40 	4.20 	4.30 	0.00 
PC HOUSE			212,700	14.80 	14.80 	14.90 	14.60 	14.70 	(0.10)
PDL			2,100	57.20 	57.00 	57.00 	56.50 	56.60 	(0.60)
PEGASUS HOTELS		1,100	60.90 	60.00 	60.00 	60.00 	60.00 	(0.90)
PELWATTE			8,400	30.00 	30.00 	30.00 	28.90 	28.90 	(1.10)
PEOPLE’S MERCH XR		336,200	15.70 	15.70 	16.40 	15.60 	15.90 	0.20 
PEOPLE’S MERCH (R) XR	1,207,700	1.20 	1.10 	1.50 	1.00 	1.30 	0.10 
PIRAMAL GLASS		256,700	7.80 	7.80 	7.90 	7.70 	7.80 	0.00 
PRINTCARE PLC		2,800	39.60 	37.10 	37.30 	37.10 	37.30 	(2.30)
REGNIS			11,300	448.50 	444.20 	456.00 	440.00 	446.20 	(2.30)
RENUKA HOLDINGS		3,300	53.40 	57.80 	57.90 	55.00 	55.80 	2.40 
RENUKA HOLDINGS (NV)	2,000	36.50 	36.50 	36.50 	36.50 	36.50 	0.00 
RICH PIERIS EXP		1,000	28.10 	28.50 	28.50 	28.50 	28.50 	0.40 
RICHARD PIERIS		749,400	9.80 	9.90 	10.00 	9.70 	9.90 	0.10 
RIVERINA HOTELS		4,100	104.00 	119.80 	125.00 	119.50 	120.80 	16.80 
ROYAL CERAMIC		45,200	135.00 	136.00 	138.80 	135.00 	136.10 	1.10 
ROYAL PALMS		16,400	65.00 	69.00 	69.00 	68.50 	69.00 	4.00 
SMB LEASING		1,163,700	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
SMB LEASING (NV)		839,600	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
SMB LEASING (WC2011)	207,700	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
SMB LEASING (WC2011)	1,980,700	0.20 	0.20 	0.30 	0.20 	0.30 	0.10 
SAMPATH			19,300	203.20 	203.80 	210.00 	203.80 	204.10 	0.90 
SAMSON INTERNAT.		4,700	145.40 	145.00 	160.00 	145.00 	155.60 	10.20 
SATHOSA MOTORS		14,800	285.10 	284.50 	308.00 	268.00 	269.90 	(15.20)
SELINSING		100	1,152.00 	1,100.00 	1,100.00 	1,100.00 	1,100.00 	(52.00)
SERENDIB HOTELS		3,200	31.60 	31.20 	31.40 	31.20 	31.40 	(0.20)
SERENDIB HOTELS (NV)	1,000	20.10 	20.10 	20.10 	20.00 	20.10 	0.00 
SEYLAN BANK		1,600	69.00 	67.00 	67.00 	66.50 	67.00 	(2.00)
SEYLAN BANK (NV)		201,600	31.60 	31.00 	32.30 	31.00 	32.00 	0.40 
SEYLAN DEVTS		174,300	12.50 	12.50 	12.90 	12.50 	12.60 	0.10 
SHALIMAR			200	891.60 	885.10 	885.10 	885.00 	885.10 	(6.50)
SHAW WALLACE		3,400	320.00 	315.10 	316.00 	310.00 	310.00 	(10.00)
SIGIRIYA VILLAGE		100	93.80 	100.00 	100.00 	100.00 	100.00 	6.20 
SINGALANKA		500	168.70 	168.00 	168.00 	160.00 	162.00 	(6.70)
SINGER FINANCE		107,800	27.60 	27.70 	30.10 	27.70 	28.90 	1.30 
SINGER IND.		1,700	250.00 	240.10 	250.00 	240.00 	250.00 	0.00 
SINGER SRI LANKA		177,000	116.90 	121.70 	127.00 	121.60 	121.60 	4.70 
SLT			900	49.30 	48.20 	49.90 	48.20 	49.60 	0.30 
SOFTLOGIC		329,400	19.40 	19.10 	19.50 	19.00 	19.10 	(0.30)
SUNSHINE HOLDING		3,000	31.10 	31.10 	31.10 	31.00 	31.00 	(0.10)
SWISSTEK			300	21.40 	23.00 	23.00 	23.00 	23.00 	1.60 
TAJ LANKA			11,000	42.60 	42.50 	44.50 	42.40 	43.00 	0.40 
TALAWAKELLE		700	28.20 	28.40 	31.40 	28.40 	29.20 	1.00 
TEXTURED JERSEY		431,700	11.60 	11.60 	11.70 	11.30 	11.40 	(0.20)
THE FINANCE CO.		75,200	43.00 	43.10 	43.90 	42.50 	43.00 	0.00 
THE FINANCE CO. (NV)	46,800	13.00 	13.00 	13.40 	12.80 	13.00 	0.00 
THREE ACRE FARMS		12,000	98.10 	99.90 	101.00 	98.80 	99.40 	1.30 
TOKYO CEMENT		363,200	44.30 	44.00 	45.00 	44.00 	44.40 	0.10 
TOKYO CEMENT (NV)		110,200	34.90 	35.00 	35.60 	35.00 	35.40 	0.50 
TRANS ASIA		100	70.70 	77.50 	77.50 	77.50 	77.50 	6.80 
UNION BANK		525,700	20.10 	20.50 	21.00 	20.10 	20.30 	0.20 
UNITED MOTORS		35,400	151.10 	155.10 	160.00 	155.00 	158.30 	7.20 
VALLIBEL			20,300	8.30 	8.50 	8.50 	8.40 	8.40 	0.10 
VALLIBEL FINANCE		30,000	41.00 	40.50 	41.10 	40.00 	40.80 	(0.20)
VIDULLANKA		10,600	8.10 	7.90 	8.10 	7.90 	8.00 	(0.10)
WATAWALA		16,900	14.90 	15.00 	15.10 	15.00 	15.10 	0.20 
YORK ARCADE		4,000	27.10 	28.00 	28.00 	28.00 	28.00 	0.90 

DIRI SAVI BOARD
ABANS FINANCIAL		900	73.00 	70.40 	74.00 	70.20 	71.20 	(1.80)
AMANA			1,288,300	2.30 	2.40 	2.40 	2.30 	2.40 	0.10 
ASIAN ALLIANCE		11,800	215.30 	215.00 	215.00 	200.00 	202.60 	(12.70)
ASIRI CENTRAL		200	207.50 	205.00 	205.00 	205.00 	205.00 	(2.50)
BIMPUTH LANKA		1,900	52.60 	52.60 	52.90 	51.00 	52.00 	(0.60)
BROWNS INVSTMNTS		374,500	4.40 	4.50 	4.50 	4.40 	4.40 	0.00 
CAL FINANCE		1,674,900	36.30 	36.40 	36.50 	36.00 	36.50 	0.20 
CEYLON TEA BRKRS		74,900	8.00 	8.00 	8.10 	7.90 	8.00 	0.00 
CHILAW FINANCE XD		8,100	24.90 	25.00 	25.00 	24.60 	24.60 	(0.30)
COM.CREDIT		15,000	28.10 	28.20 	28.20 	28.10 	28.10 	0.00 
E-CHANNELLING		198,200	8.30 	8.60 	8.60 	8.30 	8.30 	0.00 
ELPITIYA			8,800	21.20 	21.10 	24.00 	21.10 	22.00 	0.80 
FORTRESS RESORTS		5,300	23.40 	23.00 	24.50 	23.00 	23.60 	0.20 
FREE LANKA		1,015,100	3.30 	3.40 	3.50 	3.30 	3.30 	0.00 
GUARDIAN CAPITAL		11,500	139.30 	138.30 	140.00 	137.00 	137.90 	(1.40)
HVA FOODS		707,600	41.50 	40.20 	43.50 	40.20 	42.10 	0.60 
JANASHAKTHI INS.		23,800	14.70 	14.80 	14.80 	14.70 	14.80 	0.10 
LANKAORIXFINANCE		22,200	9.50 	9.60 	9.60 	9.50 	9.50 	0.00 
LAUGFS GAS		64,100	39.20 	39.80 	40.00 	38.80 	39.20 	0.00 
LAUGFS GAS (NV)		104,100	24.00 	24.30 	24.40 	23.70 	23.90 	(0.10)
LIGHTHOUSE HOTEL		200	47.00 	47.50 	47.50 	47.50 	47.50 	0.50 
MARAWILA RESORTS		62,300	10.40 	10.40 	10.40 	10.20 	10.30 	(0.10)
MET. RES. HOL.		19,800	26.80 	27.00 	29.40 	26.90 	27.20 	0.40 
MULTI FINANCE		9,300	51.20 	51.00 	52.00 	51.00 	51.80 	0.60 
NANDA FINANCE		10,900	13.20 	12.90 	13.10 	12.70 	12.70 	(0.50)
ODEL PLC			44,300	32.20 	32.40 	32.50 	31.70 	32.00 	(0.20)
ORIENT GARMENTS		107,900	30.10 	31.50 	32.40 	30.70 	32.00 	1.90 
PEOPLE’S FIN		900	40.00 	40.00 	40.00 	39.50 	39.50 	(0.50)
PEOPLE’S FIN (WC2012)	21,100	18.70 	18.60 	19.20 	18.60 	19.00 	0.30 
RAIGAM SALTERNS		242,800	4.20 	4.30 	4.40 	4.20 	4.30 	0.10 
RENUKA AGRI		147,200	6.80 	6.80 	7.00 	6.70 	6.80 	0.00 
SIERRA  CABL		85,600	4.30 	4.40 	4.40 	4.20 	4.20 	(0.10)
SWARNAMAHAL FIN		24,100	65.50 	65.50 	66.40 	64.40 	65.30 	(0.20)
TESS AGRO		748,100	4.60 	4.80 	4.80 	4.60 	4.60 	0.00 
TOUCHWOOD		43,500	21.50 	21.60 	22.00 	21.60 	21.80 	0.30 
TRADE FINANCE		138,400	20.00 	20.00 	20.60 	19.10 	20.10 	0.10 
VALLIBEL ONE		50,600	25.10 	25.10 	25.20 	25.00 	25.00 	(0.10)

DEFAULT BOARD	
ASIA CAPITAL		200	78.50 	82.00 	82.00 	82.00 	82.00 	3.50 
INFRASTRUCTURE		1,000	90.20 	99.20 	99.20 	99.20 	99.20 	9.00 
RADIANT GEMS		27,100	161.30 	162.00 	167.00 	152.60 	153.00 	(8.30)

Market Statistics on 28th Oct 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	533,246,052.50			533,844,015.00
Volume of Turnover (No.)	28,600,450			34,296,689
Trades (No.)		8,326				8,276
Market Cap. (Rs.)		2,281,469,049,866.90			2,272,540,383,370.20


Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)


Govt. Securities		Today				Prv. Day
							29-09-2011
Value of Turnover (Rs.)	989,600.20			3,030,805.92
Volume of Turnover (No.)	8,600				3,127,900
Trades (No.)		1				1


Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,348.44				6,323.59
Milanka Price Index		5,661.89				5,650.91
						
Total Return Indices
Tri On All Shares (ASTRI)	7,662.29				7,632.30
Tri On Milanka Shares (MTRI)	6,879.65				6,866.30


Announcements for the day: 28-10-2011

Rights Issues
Company name	    Proportion    EGM & Prov.   XR from	Despatch	   Rights 	      Renunciation	Last Date of
			         Allot.		of Prov.	   Trading	 		Acceptance &
						Letter of	   Commences		Payment
						allotment	   On
Pelwatte Sugar 
Industries PLC	   01 for 04        22-11-2011       23-11-2011 29-11-2011   05-12-2011   12-12-2011	13-12-2011
(Issue Price Rs. 18/= To raise capital considering that the net assets of the company is less than half of its stated capital)


List of Securities on which 10% Price Band is applicable (As of 28th October 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.

Security	                                                      Price Band
			From	                            		To

SEMB-W-0016		24-Oct-2011			31-Oct-2011
IDL-N-0000		27-Oct-2011			02-Nov-2011

Note: 
SEMB.W0016 will be exempted from the 10% price band for 28th October 2011, as the closing price of the said securities is below Rs 1.00.

Default Board
Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001          	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC		        		 31-Mar-2011 Non submission of Financial Statements for the quarters ended 
	          				31-Mar-1998 to 30-Jun-2011

Vanik Incorporation	 Ltd        	12-Dec-2002          	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
		        			31-Dec-2010	
					Non payment of debenture interest - Third installment in respect
		        			of the period ending 10-Dec-2002, the interest for the periods ending 
		          			10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non
		          			Submission of Financial Statements for the quarters ended 30-Sep-2008 to
		          			30-Jun-2011.	
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005          	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar
	                                                                -2011. 	
					Non submission of Financial Statements for the quarters ended 
		          			30-Jun-2007 to 30-Jun-2011.Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels          	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
		          			31-Mar-2011. Non payment of Listing Fees for the years 2010 & 2011.
	          				Non submission of Financial Statements for the quarters ended 30-Sep-2010
		          			to 30-June-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC	          			Non Submission of Financial Statements for the quarter ended 31-Mar-2011.

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC 
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor