Daily News Online
   

Thursday, 27 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics - 25.10.2011
Security			Volume	**V.W.A.	Open	High	Low       **V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,500	67.30 	69.00 	69.00 	66.20 	66.50 	(0.80)
ABANS			1,800	235.00 	215.00 	215.00 	212.00 	213.70 	(21.30)
ACL			400	74.00 	75.00 	75.00 	74.00 	74.80 	0.80 
ACME			94,700	23.00 	22.10 	24.00 	22.10 	22.60 	(0.40)
AGALAWATTE		6,900	49.80 	50.00 	50.10 	50.00 	50.00 	0.20 
AITKEN SPENCE		10,500	127.40 	127.00 	127.90 	127.00 	127.90 	0.50 
ALUFAB			6,900	43.00 	43.50 	43.50 	41.10 	42.70 	(0.30)
AMAYA LEISURE		1,500	104.90 	108.90 	110.00 	108.90 	109.50 	4.60 
ARPICO			52,300	125.00 	125.00 	125.00 	125.00 	125.00 	0.00 
ASCOT HOLDINGS		2,800	161.80 	161.00 	161.00 	158.00 	158.10 	(3.70)
ASIRI			50,000	9.00 	8.90 	9.10 	8.90 	9.00 	0.00 
ASIRI SURG		26,600	8.20 	8.30 	8.30 	8.00 	8.00 	(0.20)
AUTODROME		200	895.00 	895.00 	895.00 	891.00 	893.00 	(2.00)
BAIRAHA FARMS		17,700	215.20 	215.00 	215.00 	208.50 	210.20 	(5.00)
BALANGODA		18,200	35.10 	33.00 	34.80 	31.50 	33.60 	(1.50)
BERUWELA WALKINN		800	190.50 	192.00 	192.00 	192.00 	192.00 	1.50 
BLUE DIAMONDS		2,034,500	8.90 	9.00 	9.00 	8.40 	8.60 	(0.30)
BLUE DIAMONDS (NV)	1,836,400	4.10 	4.10 	4.10 	3.90 	3.90 	(0.20)
BOGALA GRAPHITE		2,100	45.50 	45.50 	47.90 	45.00 	47.90 	2.40 
BOGAWANTALAWA		4,300	16.30 	16.30 	16.30 	15.50 	15.70 	(0.60)
BROWNS			142,800	240.00 	240.00 	250.00 	240.00 	240.10 	0.10 
BROWNS BEACH		15,900	16.20 	16.50 	16.50 	16.10 	16.20 	0.00 
BUKIT DARAH		1,300	1,020.00 	1,030.00 	1,030.00 	1,030.00 	1,030.00 	10.00 
C T HOLDINGS XD		5,100	180.00 	181.00 	181.00 	180.00 	180.10 	0.10 
C T LAND			2,200	30.10 	29.30 	29.30 	27.10 	28.10 	(2.00)
C.W.MACKIE		200	94.80 	92.80 	92.80 	92.80 	92.80 	(2.00)
CARGO BOAT		2,600	116.90 	116.50 	117.00 	116.00 	116.30 	(0.60)
CDB (NV)			20,100	49.60 	52.20 	52.50 	52.20 	52.20 	2.60 
CENTRAL FINANCE		12,500	239.90 	240.00 	240.00 	232.00 	232.70 	(7.20)
CENTRAL IND.		200	88.80 	87.00 	87.00 	87.00 	87.00 	(1.80)
CEYLINCO INS. (NV)		300	344.00 	330.00 	330.00 	330.00 	330.00 	(14.00)
CEYLON GUARDIAN		200	292.00 	285.20 	285.20 	285.20 	285.20 	(6.80)
CEYLON INV.		2,400	119.30 	120.00 	120.00 	114.10 	115.30 	(4.00)
CEYLON LEATHER		5,400	78.50 	77.00 	77.00 	73.00 	73.00 	(5.50)
CEYLON LEATHER (WC-2014)	27,500	10.60 	10.40 	11.00 	10.40 	10.40 	(0.20)
CEYLON TOBACCO		17,900	394.10 	395.00 	395.00 	394.00 	394.00 	(0.10)
CFT			77,300	10.10 	10.10 	10.20 	9.80 	9.90 	(0.20)
CHEVRON			4,900	162.70 	163.00 	164.50 	163.00 	164.40 	1.70 
CIC			100	122.00 	119.00 	119.00 	119.00 	119.00 	(3.00)
CIC (NV)			500	83.30 	80.00 	80.00 	80.00 	80.00 	(3.30)
CIFL			131,500	9.50 	9.50 	9.50 	9.10 	9.10 	(0.40)
CIT			900	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
CITRUS LEISURE		75,100	60.40 	60.00 	60.00 	56.80 	57.50 	(2.90)
CITRUS LEISURE (WC- 2012)	19,800	24.70 	23.00 	23.00 	21.00 	22.20 	(2.50)
CITRUS LEISURE (WC- 2015)	55,600	18.60 	18.20 	18.30 	17.00 	17.20 	(1.40)
CITY HOUSING		5,000	20.60 	19.40 	19.40 	19.40 	19.40 	(1.20)
COCO LANKA		4,200	63.70 	63.70 	65.90 	60.10 	62.40 	(1.30)
COCO LANKA (NV)		800	46.00 	46.60 	46.60 	46.00 	46.40 	0.40 
COLD STORES		400	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
COLOMBO LAND		303,100	59.60 	60.20 	60.20 	54.00 	55.20 	(4.40)
COLONIAL MTR		12,000	480.00 	480.00 	480.00 	470.00 	473.50 	(6.50)
COMMERCIAL BANK		11,700	108.50 	109.00 	110.00 	107.60 	108.00 	(0.50)
COMMERCIAL BANK (NV)	6,800	75.20 	76.00 	76.00 	75.00 	75.10 	(0.10)
CONFIFI HOTEL		500	207.00 	215.50 	215.50 	215.50 	215.50 	8.50 
CONVENIENCE FOOD		2,500	297.70 	300.10 	316.00 	300.00 	300.70 	3.00 
DANKOTUWA PORCEL		26,700	30.20 	29.50 	29.50 	28.50 	28.90 	(1.30)
DFCC BANK		23,300	121.00 	121.00 	121.00 	118.00 	118.00 	(3.00)
DIALOG			3,277,500	8.20 	8.30 	8.30 	8.00 	8.10 	(0.10)
DIMO			7,500	1,265.90 	1,250.00 	1,250.00 	1,181.00 	1,199.70 	(66.20)
DIPPED PRODUCTS		200	116.10 	110.00 	116.00 	110.00 	113.00 	(3.10)
DISTILLERIES		9,500	166.20 	166.10 	166.10 	165.00 	165.40 	(0.80)
DOLPHIN HOTELS		12,800	48.30 	47.50 	50.00 	47.50 	47.50 	(0.80)
DUNAMIS CAPITAL		54,400	15.90 	15.60 	15.60 	15.00 	15.00 	(0.90)
EAST WEST		246,800	30.70 	31.50 	31.50 	28.50 	28.80 	(1.90)
EASTERN MERCHANT		115,900	22.80 	22.50 	22.50 	20.00 	20.10 	(2.70)
EDEN HOTEL LANKA		700	40.80 	40.60 	40.60 	40.20 	40.20 	(0.60)
ENVI. RESOURCES		56,300	54.00 	54.30 	54.90 	51.60 	52.00 	(2.00)
ENVI. RESOURCES (WC-2012)	64,700	24.70 	25.20 	25.20 	23.00 	23.10 	(1.60)
ENVI. RESOURCES (WC-2014)	42,300	23.00 	22.90 	23.80 	21.60 	21.70 	(1.30)
ENVI. RESOURCES (WC-2015)	30,600	21.80 	21.60 	21.70 	20.70 	20.80 	(1.00)
EQUITY TWO PLC		800	28.50 	27.20 	27.20 	27.10 	27.10 	(1.40)
EXPOLANKA		254,300	10.90 	11.00 	11.00 	10.70 	10.90 	0.00 
FIRST CAPITAL		24,400	17.10 	17.40 	17.50 	16.70 	16.90 	(0.20)
FORT LAND		10,900	54.90 	57.00 	57.00 	52.50 	55.40 	0.50 
GALADARI			25,200	29.70 	29.50 	29.50 	29.00 	29.10 	(0.60)
GOOD HOPE		200	1,185.20 	1,180.00 	1,180.10 	1,180.00 	1,180.10 	(5.10)
GRAIN ELEVATORS		26,000	104.20 	103.00 	103.50 	99.20 	100.70 	(3.50)
HAPUGASTENNE		100	54.10 	59.10 	59.10 	59.10 	59.10 	5.00 
HAYCARB			5,900	154.00 	150.00 	150.00 	150.00 	150.00 	(4.00)
HAYLEYS			3,400	369.00 	372.00 	372.00 	368.00 	371.00 	2.00 
HAYLEYS - MGT		15,200	34.80 	31.00 	34.80 	31.00 	34.00 	(0.80)
HDFC			400	1,607.30 	1,600.00 	1,600.00 	1,550.00 	1,550.00 	(57.30)
HEMAS HOLDINGS		46,900	35.10 	35.10 	35.30 	35.00 	35.00 	(0.10)
HEMAS POWER		26,200	31.00 	31.10 	31.10 	30.00 	30.00 	(1.00)
HNB			1,000	189.00 	180.00 	194.00 	180.00 	181.40 	(7.60)
HNB (NV)			22,200	83.70 	84.10 	84.20 	83.50 	83.50 	(0.20)
HORANA			19,600	42.00 	44.50 	44.50 	40.60 	40.60 	(1.40)
HOTEL SERVICES		1,900	20.70 	20.10 	20.50 	20.10 	20.40 	(0.30)
HOTEL SIGIRIYA		8,100	67.30 	65.10 	67.90 	63.00 	67.00 	(0.30)
HOTELS CORP.		8,200	32.00 	32.00 	32.00 	30.00 	30.10 	(1.90)
HUEJAY			100	165.60 	168.90 	168.90 	168.90 	168.90 	3.30 
HUNAS FALLS		400	77.00 	77.00 	77.00 	77.00 	77.00 	0.00 
HYDRO POWER		85,200	13.40 	13.00 	13.00 	12.60 	12.70 	(0.70)
INDUSTRIAL ASPH.		100	630.00 	659.00 	659.00 	659.00 	659.00 	29.00 
JKH			521,600	191.90 	195.00 	195.00 	189.10 	190.00 	(1.90)
JOHN KEELLS		800	81.00 	82.00 	82.00 	81.00 	81.10 	0.10 
KAHAWATTE		4,900	28.30 	30.00 	30.00 	28.00 	28.00 	(0.30)
KALAMAZOO		100	2,000.00 	2,200.00 	2,200.00 	2,200.00 	2,200.00 	200.00 
KANDY HOTELS		1,100	202.50 	206.00 	212.00 	202.30 	205.80 	3.30 
KEELLS HOTELS		8,100	14.90 	14.90 	15.00 	14.80 	14.90 	0.00 
KEGALLE			400	123.00 	122.00 	122.00 	117.00 	119.00 	(4.00)
KELANI TYRES		8,900	43.00 	42.00 	42.00 	41.00 	41.80 	(1.20)
KELANI VALLEY		800	99.80 	83.10 	99.50 	83.10 	92.60 	(7.20)
KELSEY			2,800	25.80 	25.50 	25.50 	25.50 	25.50 	(0.30)
KOTAGALA			600	96.60 	83.10 	84.20 	83.10 	83.90 	(12.70)
KOTMALE HOLDINGS		600	44.40 	44.00 	44.00 	43.30 	43.30 	(1.10)
LAKE HOUSE PRIN.		400	151.40 	155.00 	164.00 	154.00 	156.80 	5.40 
LANKA ALUMINIUM		4,100	44.20 	44.20 	44.20 	43.10 	43.80 	(0.40)
LANKA CEMENT		17,800	21.20 	21.00 	21.00 	20.00 	20.30 	(0.90)
LANKA CERAMIC		1,000	92.10 	92.10 	92.10 	92.10 	92.10 	0.00 
LANKA FLOORTILES		300	98.10 	99.00 	99.00 	96.00 	96.00 	(2.10)
LANKA HOSPITALS		57,100	53.00 	53.00 	53.00 	50.00 	50.10 	(2.90)
LANKA IOC		11,100	17.00 	17.00 	17.90 	17.00 	17.10 	0.10 
LANKA VENTURES		8,000	36.50 	37.00 	37.00 	36.00 	36.10 	(0.40)
LANKA WALLTILE		3,800	107.00 	105.00 	105.00 	105.00 	105.00 	(2.00)
LANKEM CEYLON		1,000	300.00 	295.00 	295.00 	295.00 	295.00 	(5.00)
LANKEM DEV.		50,900	17.20 	17.10 	17.10 	16.50 	16.50 	(0.70)
LAXAPANA			143,800	13.10 	13.00 	13.30 	12.60 	13.00 	(0.10)
LB FINANCE		3,100	144.30 	140.10 	148.90 	140.00 	140.50 	(3.80)
LMF			1,500	120.10 	119.00 	120.00 	119.00 	120.00 	(0.10)
LOLC			51,400	89.40 	90.00 	90.00 	88.00 	88.00 	(1.40)
MADULSIMA		2,200	18.60 	17.60 	17.60 	17.50 	17.50 	(1.10)
MAHAWELI REACH		3,500	28.50 	29.00 	29.00 	29.00 	29.00 	0.50 
MALWATTE			38,100	6.50 	6.50 	6.50 	6.20 	6.20 	(0.30)
MALWATTE (NV)		500	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
MASKELIYA		300	22.70 	21.50 	21.50 	21.50 	21.50 	(1.20)
MERC. SHIPPING		100	310.00 	301.00 	301.00 	301.00 	301.00 	(9.00)
MERCHANT BANK		6,500	37.50 	37.00 	37.00 	35.50 	35.50 	(2.00)
MTD WALKERS		5,400	42.00 	40.60 	42.00 	40.40 	40.70 	(1.30)
MULLERS			690,100	2.90 	3.00 	3.00 	2.80 	2.80 	(0.10)
NAMAL ACUITY VF (UNITS)	100	69.50 	71.60 	71.60 	71.60 	71.60 	2.10 
NAT. DEV. BANK		5,100	129.80 	129.90 	130.00 	128.50 	128.50 	(1.30)
NATION LANKA		371,200	19.10 	19.20 	19.60 	18.30 	18.50 	(0.60)
NATIONS TRUST		24,400	59.80 	59.80 	59.80 	57.00 	57.00 	(2.80)
NAWALOKA		123,300	3.90 	3.90 	4.00 	3.90 	3.90 	0.00 
NESTLE			1,000	855.00 	855.00 	860.00 	855.00 	855.00 	0.00 
NUWARA ELIYA		100	1,493.10 	1,400.00 	1,400.00 	1,400.00 	1,400.00 	(93.10)
ON’ALLY			4,000	69.90 	65.00 	67.00 	65.00 	66.80 	(3.10)
OVERSEAS REALTY		698,400	14.00 	14.20 	14.30 	13.90 	14.00 	0.00 
PAN ASIA			24,900	24.80 	24.90 	25.00 	23.80 	24.20 	(0.60)
PANASIAN POWER		2,090,400	4.50 	4.50 	4.50 	4.30 	4.30 	(0.20)
PC HOUSE			169,000	15.60 	15.50 	15.50 	15.00 	15.10 	(0.50)
PELWATTE			3,600	29.00 	29.00 	29.00 	28.70 	28.80 	(0.20)
PEOPLE’S MERCH XR		118,000	16.80 	16.90 	16.90 	15.20 	16.10 	(0.70)
PEOPLE’S MERCH (RIGHTS) XR	1,421,000	1.90 	1.90 	1.90 	1.10 	1.30 	(0.60)
PIRAMAL GLASS		883,700	8.00 	8.00 	8.10 	7.80 	7.90 	(0.10)
REGNIS			7,900	473.50 	467.00 	468.80 	450.00 	459.50 	(14.00)
RENUKA CITY HOT.		1,200	339.90 	330.00 	339.90 	320.00 	330.00 	(9.90)
RICH PIERIS EXP		200	31.50 	32.30 	32.30 	29.00 	29.00 	(2.50)
RICHARD PIERIS		279,300	10.10 	10.10 	10.10 	9.90 	10.00 	(0.10)
RIVERINA HOTELS		300	102.10 	104.00 	104.00 	104.00 	104.00 	1.90 
ROYAL CERAMIC		36,700	138.00 	135.00 	136.00 	135.00 	135.00 	(3.00)
ROYAL PALMS		1,900	65.30 	65.30 	65.40 	65.00 	65.10 	(0.20)
S M B LEASING		3,639,200	2.40 	2.40 	2.40 	2.20 	2.20 	(0.20)
S M B LEASING (NV)		1,049,400	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	165,200	0.30 	0.30 	0.30 	0.20 	0.20 	(0.10)
S M B LEASING (WC-2011)	603,700	1.10 	1.10 	1.20 	1.10 	1.10 	0.00 
SAMPATH			35,300	207.80 	210.00 	210.00 	204.00 	204.60 	(3.20)
SAMSON INTERNAT.		1,700	144.50 	144.00 	159.50 	136.00 	145.40 	0.90 
SATHOSA MOTORS		200	285.00 	285.10 	285.10 	285.00 	285.10 	0.10 
SELINSING		200	1,100.60 	1,152.00 	1,152.00 	1,152.00 	1,152.00 	51.40 
SERENDIB HOTELS		1,839,500	31.30 	31.50 	34.40 	31.50 	33.00 	1.70 
SERENDIB HOTELS (NV)	100,500	19.90 	20.00 	22.50 	20.00 	21.00 	1.10 
SEYLAN BANK		429,900	71.30 	74.50 	74.50 	69.00 	69.00 	(2.30)
SEYLAN BANK (NV)		609,000	34.10 	35.00 	35.10 	31.70 	32.00 	(2.10)
SEYLAN DEVTS		107,300	13.00 	13.00 	13.00 	12.60 	12.60 	(0.40)
SHAW WALLACE		800	320.00 	320.00 	320.00 	315.00 	315.00 	(5.00)
SINGALANKA		300	161.60 	162.50 	165.00 	162.50 	165.00 	3.40 
SINGER FINANCE		148,300	28.90 	29.00 	30.00 	27.70 	28.10 	(0.80)
SINGER IND.		6,500	272.40 	252.20 	260.00 	250.00 	255.80 	(16.60)
SINGER SRI LANKA		3,800	122.20 	122.20 	122.20 	117.00 	117.00 	(5.20)
SLT			12,300	50.40 	48.50 	49.70 	48.00 	48.20 	(2.20)
SOFTLOGIC		136,900	19.90 	19.90 	20.50 	19.60 	20.00 	0.10 
SUNSHINE HOLDING		25,200	33.90 	33.90 	34.00 	32.00 	32.10 	(1.80)
SWISSTEK			25,000	23.10 	22.20 	22.20 	22.00 	22.10 	(1.00)
TAJ LANKA			64,900	43.00 	42.30 	43.00 	42.30 	43.00 	0.00 
TALAWAKELLE		700	30.90 	32.00 	32.00 	30.90 	31.20 	0.30 
TEA SMALLHOLDER		600	70.00 	70.00 	70.00 	65.50 	65.50 	(4.50)
TEXTURED JERSEY		21,600	11.80 	11.80 	11.90 	11.70 	11.80 	0.00 
THE FINANCE CO.		120,100	42.40 	43.00 	43.10 	42.20 	43.00 	0.60 
THE FINANCE CO. (NV)	114,900	13.30 	13.40 	13.60 	13.00 	13.00 	(0.30)
THREE ACRE FARMS		12,600	102.60 	100.20 	104.00 	99.00 	100.00 	(2.60)
TOKYO CEMENT		700	46.00 	45.50 	45.50 	45.00 	45.40 	(0.60)
TOKYO CEMENT (NV)		5,800	35.20 	35.00 	35.00 	35.00 	35.00 	(0.20)
TRANS ASIA		900	72.80 	72.00 	77.00 	70.70 	77.00 	4.20 
UNION BANK		200,700	21.00 	21.50 	21.50 	20.00 	20.10 	(0.90)
UNION CHEMICALS		200	776.70 	750.00 	750.00 	750.00 	750.00 	(26.70)
UNITED MOTORS		9,700	155.00 	151.10 	151.50 	151.00 	151.10 	(3.90)
VALLIBEL			39,400	8.60 	8.50 	8.60 	8.50 	8.50 	(0.10)
VALLIBEL FINANCE		6,100	42.90 	41.30 	42.00 	41.30 	41.30 	(1.60)
VIDULLANKA		4,500	8.40 	8.40 	8.40 	8.30 	8.30 	(0.10)
WATAWALA		8,800	16.20 	16.60 	16.60 	15.60 	15.60 	(0.60)
YORK ARCADE		2,300	28.00 	28.00 	28.00 	27.50 	27.80 	(0.20)

DIRI SAVI BOARD							
ABANS FINANCIAL		1,000	74.70 	77.80 	77.90 	72.00 	72.20 	(2.50)
AMANA			1,303,600	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
AMF CO LTD		100	460.00 	411.00 	411.00 	411.00 	411.00 	(49.00)
ASIAN ALLIANCE		13,000	229.30 	231.00 	232.00 	207.00 	212.10 	(17.20)
ASIRI CENTRAL		700	223.80 	243.00 	243.00 	225.00 	226.50 	2.70 
BIMPUTH LANKA		400	54.80 	52.80 	53.00 	52.80 	52.90 	(1.90)
BROWNS INVSTMNTS		453,500	4.70 	4.70 	4.70 	4.40 	4.50 	(0.20)
CAL FINANCE		172,900	35.50 	35.80 	37.90 	35.50 	35.50 	0.00 
CEYLON TEA BRKRS		717,100	8.10 	8.00 	8.20 	7.90 	8.00 	(0.10)
CHILAW FINANCE XD		10,600	24.70 	25.00 	25.30 	24.40 	24.60 	(0.10)
COM.CREDIT		13,400	29.90 	29.90 	29.90 	28.10 	28.20 	(1.70)
E - CHANNELLING		928,300	8.60 	8.60 	8.90 	8.20 	8.40 	(0.20)
ELPITIYA			4,300	23.10 	23.10 	23.10 	21.80 	21.80 	(1.30)
FORTRESS RESORTS		9,400	24.20 	24.10 	24.20 	23.80 	24.20 	0.00 
FREE LANKA		842,500	3.50 	3.50 	3.50 	3.30 	3.40 	(0.10)
GUARDIAN CAPITAL		5,800	148.90 	149.80 	149.90 	140.30 	140.70 	(8.20)
HVA FOODS		1,589,900	47.30 	49.00 	49.00 	41.70 	42.20 	(5.10)
JANASHAKTHI INS.		96,000	15.00 	15.00 	15.00 	14.70 	14.80 	(0.20)
LANKA ORIX FINANCE		68,000	9.90 	9.90 	9.90 	9.60 	9.70 	(0.20)
LAUGFS GAS		76,100	41.20 	41.00 	41.10 	39.80 	40.00 	(1.20)
LAUGFS GAS (NV)		180,600	25.00 	25.00 	25.00 	24.00 	24.70 	(0.30)
MARAWILA RESORTS		54,500	10.60 	10.40 	10.40 	10.30 	10.40 	(0.20)
MET. RES. HOL.		2,000	27.00 	26.50 	26.50 	26.50 	26.50 	(0.50)
MULTI FINANCE		18,000	54.30 	54.30 	54.30 	51.10 	51.30 	(3.00)
NANDA FINANCE		17,500	13.30 	12.80 	13.00 	12.70 	13.00 	(0.30)
ODEL PLC			42,400	32.90 	33.00 	33.00 	32.00 	32.20 	(0.70)
ORIENT GARMENTS		220,800	31.80 	32.00 	32.00 	30.50 	30.90 	(0.90)
PEOPLE’S FIN		2,100	40.60 	41.00 	41.00 	39.50 	41.00 	0.40 
RAIGAM SALTERNS		176,300	4.30 	4.30 	4.30 	4.00 	4.10 	(0.20)
RENUKA AGRI		252,600	7.10 	7.20 	7.20 	6.90 	7.00 	(0.10)
SIERRA  CABL		191,000	4.40 	4.50 	4.50 	4.30 	4.40 	0.00 
SOFTLOGIC CAP		7,200	38.10 	35.40 	35.40 	35.00 	35.10 	(3.00)
SOFTLOGIC FIN		30,100	45.30 	49.00 	51.00 	48.00 	50.20 	4.90 
SWARNAMAHAL FIN		15,300	68.10 	69.00 	71.50 	65.00 	65.20 	(2.90)
TESS AGRO		501,800	4.90 	4.90 	4.90 	4.60 	4.70 	(0.20)
TOUCHWOOD		89,600	22.30 	22.10 	22.10 	21.20 	21.60 	(0.70)
UDAPUSSELLAWA		700	43.20 	39.00 	39.00 	38.80 	38.90 	(4.30)
VALLIBEL ONE		382,400	25.30 	25.50 	25.50 	25.00 	25.20 	(0.10)

DEFAULT BOARD							
ASIA CAPITAL		6,400	82.50 	80.30 	80.30 	77.10 	77.10 	(5.40)
HOTEL DEVELOPERS		4,200	130.00 	130.00 	140.00 	130.00 	140.00 	10.00 
INFRASTRUCTURE		3,100	54.70 	82.00 	82.00 	82.00 	82.00 	27.30 
MIRAMAR			100	288.10 	241.10 	241.10 	241.10 	241.10 	(47.00)
RADIANT GEMS		100,600	170.60 	173.00 	184.00 	165.00 	166.40 	(4.20)


Market statistics on Oct 25, 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	700,130,366.20			949,444,282.10
Volume of Turnover (No.)	35,779,441			59,641,547
Trades (No.)		9,876				15,309
Market Cap. (Rs.)		2,279,474,120,365.30			2,307,603,865,914.00

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							29-Sep-11
Value of Turnover (Rs.)					3,030,805.92
Volume of Turnover (No.)					3,127,900
Trades (No.)						1

Equity Indices	
Price Indices		Today				Prv. Day
CSE All Share Index		6,346.05				6,424.36
Milanka Price Index		5,654.35				5,733.76

Total Return Indices
Tri On All Shares (ASTRI)	7,659.41				7,753.93
Tri On Milanka Shares (MTRI)	6,870.49				6,966.97


List of Securities on which 10% price band is applicable (as of (October 25, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price has been imposed on the following security/securities:

Security					Price Band
			From 				To
SEMB-W-0016		24-Oct-2011			31-Oct-2011

Note: SEMB.W0016 will be exempt from the 10% price band for October 25, 2011, as the closing price of the said securities is below Re 1.

Default Board
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011
					Non submission of Financial Statements for the quarters ended 	
					31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-June-2011.
					Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-June-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010 and 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Report for the F/Y ended
					31-Mar-2011.
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International PLC	19-Sep-2011	Non submission of Annual Report for the F/Y ended 31-Mar-2011.  
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor