Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,100 67.00 67.30 69.80 67.00 67.30 0.30
ABANS 3,400 222.70 230.00 237.00 230.00 235.00 12.30
ACL 100 73.90 74.00 74.00 74.00 74.00 0.10
ACL PLASTICS 100 132.40 143.00 143.00 143.00 143.00 10.60
ACME 21,400 22.40 24.00 24.00 22.40 23.00 0.60
AGALAWATTE 19,600 44.00 44.10 53.90 44.00 49.80 5.80
AHOT PROPERTIES 300 85.90 85.00 85.00 85.00 85.00 (0.90)
AITKEN SPENCE 2,100 126.50 127.00 129.50 126.90 127.40 0.90
ALUFAB 17,900 42.30 44.00 45.00 42.00 43.00 0.70
AMAYA LEISURE 1,000 104.00 104.80 105.00 104.80 104.90 0.90
ARPICO 100 125.00 125.00 125.00 125.00 125.00 0.00
ASCOT HOLDINGS 23,100 161.70 165.00 168.90 160.00 161.80 0.10
ASIRI 19,900 9.00 9.20 9.20 8.90 9.00 0.00
ASIRI SURG 10,900 8.00 8.00 8.30 8.00 8.20 0.20
AVIVA N D B 200 259.00 272.50 272.50 272.50 272.50 13.50
BAIRAHA FARMS 28,700 212.90 216.00 221.00 212.20 215.20 2.30
BALANGODA 33,900 33.00 33.50 37.00 33.50 35.10 2.10
BERUWELA WALKINN 400 167.30 179.00 195.00 179.00 190.50 23.20
BLUE DIAMONDS 897,900 8.80 9.00 9.00 8.70 8.90 0.10
BLUE DIAMONDS (NV) 2,283,900 4.10 4.20 4.30 4.10 4.10 0.00
BOGALA GRAPHITE 3,400 44.00 45.00 48.40 45.00 45.50 1.50
BOGAWANTALAWA 7,600 15.50 16.00 16.70 15.70 16.30 0.80
BROWNS 2,000 239.40 235.20 240.00 235.20 240.00 0.60
BROWNS BEACH 11,800 16.10 16.60 16.60 16.10 16.20 0.10
BUKIT DARAH 500 1,026.00 1,050.00 1,050.00 1,011.10 1,020.00 (6.00)
C T HOLDINGS XD 100 180.10 180.00 180.00 180.00 180.00 (0.10)
C T LAND 2,200 29.30 29.30 31.00 29.30 30.10 0.80
CARGILLS 3,600 200.00 200.00 201.00 200.00 200.00 0.00
CARGO BOAT 2,000 115.90 117.90 117.90 116.50 116.90 1.00
CARSONS 500 583.60 576.00 576.00 575.00 576.00 (7.60)
CDB 2,400 63.70 63.00 63.60 62.20 63.50 (0.20)
CDB (NV) 300 49.80 48.20 50.00 48.20 49.60 (0.20)
CDIC 300 310.10 350.00 394.50 350.00 369.80 59.70
CENTRAL FINANCE 4,000 240.00 244.00 244.00 239.90 239.90 (0.10)
CENTRAL IND. 1,300 88.90 88.20 89.00 88.00 88.80 (0.10)
CEYLINCO INS. (NV) 1,300 357.90 310.00 344.00 310.00 344.00 (13.90)
CEYLON GUARDIAN 1,100 294.50 292.00 292.00 292.00 292.00 (2.50)
CEYLON INV. 1,800 114.70 115.00 121.00 115.00 119.30 4.60
CEYLON LEATHER 10,800 77.00 79.00 80.90 77.00 78.50 1.50
CEYLON LEATHER (WC-2014) 69,200 10.50 10.70 11.00 10.50 10.60 0.10
CEYLON LEATHER (WC-2015) 20,400 10.80 11.30 11.30 11.00 11.10 0.30
CEYLON TOBACCO 300 394.00 394.10 394.10 394.10 394.10 0.10
CFI 100 300.00 305.00 305.00 305.00 305.00 5.00
CFT 119,000 10.10 10.30 10.30 10.00 10.10 0.00
CHEVRON 62,600 160.00 160.00 163.00 160.00 162.70 2.70
CIC 7,100 116.00 117.00 123.00 117.00 122.00 6.00
CIC (NV) 200 79.00 83.30 83.30 83.30 83.30 4.30
CIFL 572,600 9.30 9.50 9.80 9.10 9.50 0.20
CIT 200 318.90 300.00 300.00 300.00 300.00 (18.90)
CITRUS LEISURE 48,000 59.20 59.90 60.90 59.00 60.40 1.20
CITRUS LEISURE (WC- 2012) 2,800 23.30 21.40 24.90 21.40 24.70 1.40
CITRUS LEISURE (WC- 2015) 109,800 18.20 18.50 19.00 18.00 18.60 0.40
CITY HOUSING 1,200 20.10 22.50 22.50 20.60 20.60 0.50
COCO LANKA 8,400 63.00 63.50 65.50 63.50 63.70 0.70
COL PHARMACY 100 1,359.10 1,473.00 1,473.00 1,473.00 1,473.00 113.90
COLD STORES 900 104.50 105.00 105.00 104.00 105.00 0.50
COLOMBO LAND 1,004,900 57.80 60.00 61.20 58.00 59.60 1.80
COLONIAL MTR 11,200 480.00 496.00 496.50 480.00 480.00 0.00
COMMERCIAL BANK 30,200 108.00 109.00 110.00 108.00 108.50 0.50
COMMERCIAL BANK (NV) 57,600 74.50 75.00 75.50 74.50 75.20 0.70
COMMERCIAL DEV. 100 108.40 110.00 110.00 110.00 110.00 1.60
CONVENIENCE FOOD 4,700 294.10 328.50 330.00 295.00 297.70 3.60
DANKOTUWA PORCEL 38,400 29.60 30.50 31.80 29.00 30.20 0.60
DFCC BANK 34,200 117.00 118.00 130.00 118.00 121.00 4.00
DIALOG 46,200 8.00 8.00 8.30 8.00 8.20 0.20
DIMO 1,800 1,240.00 1,240.00 1,275.00 1,225.00 1,265.90 25.90
DIPPED PRODUCTS 1,200 115.20 116.10 116.10 116.10 116.10 0.90
DISTILLERIES 6,400 162.80 165.00 173.90 165.00 166.20 3.40
DOCKYARD 400 228.00 229.00 233.00 229.00 233.00 5.00
DOLPHIN HOTELS 6,500 49.50 50.00 50.00 48.00 48.30 (1.20)
DUNAMIS CAPITAL 25,900 15.50 15.80 16.00 15.50 15.90 0.40
DURDANS 100 94.90 85.10 85.10 85.10 85.10 (9.80)
DURDANS (NV) 1,100 67.00 67.00 67.00 67.00 67.00 0.00
EAST WEST 726,500 28.50 29.90 31.40 29.00 30.70 2.20
EASTERN MERCHANT 37,400 22.60 23.00 23.20 22.00 22.80 0.20
EDEN HOTEL LANKA 5,700 39.90 41.00 41.40 40.10 40.80 0.90
ENVI. RESOURCES 123,800 53.20 55.00 55.00 53.60 54.00 0.80
ENVI. RESOURCES (WC-2012) 73,500 23.80 24.20 25.30 24.00 24.70 0.90
ENVI. RESOURCES (WC-2014) 36,200 21.90 24.00 24.00 22.80 23.00 1.10
ENVI. RESOURCES (WC-2015) 144,200 21.40 22.00 22.60 21.80 21.80 0.40
EQUITY 200 46.90 43.00 43.00 43.00 43.00 (3.90)
EQUITY TWO PLC 1,000 28.50 28.50 28.50 28.50 28.50 0.00
EXPOLANKA 131,700 11.00 11.10 11.20 10.80 10.90 (0.10)
FIRST CAPITAL 32,100 17.10 17.00 17.90 17.00 17.10 0.00
FORT LAND 6,000 53.70 55.00 55.00 54.90 54.90 1.20
GALADARI 7,500 29.00 29.90 29.90 29.20 29.70 0.70
GESTETNER 4,700 300.00 325.00 388.00 325.00 360.60 60.60
GRAIN ELEVATORS 48,800 102.00 105.00 106.00 102.00 104.20 2.20
HAYCARB 500 150.50 154.00 154.00 154.00 154.00 3.50
HAYLEYS 900 367.10 367.10 370.00 367.10 369.00 1.90
HAYLEYS - MGT 6,700 33.30 33.60 34.80 33.60 34.80 1.50
HAYLEYS EXPORTS 1,000 38.00 40.50 40.50 40.50 40.50 2.50
HDFC 1,100 1,684.30 1,600.00 1,680.00 1,600.00 1,607.30 (77.00)
HEMAS HOLDINGS 39,400 35.00 35.00 35.90 35.00 35.10 0.10
HEMAS POWER 6,400 30.70 30.70 31.00 30.10 31.00 0.30
HNB 600 187.70 189.10 189.10 189.00 189.00 1.30
HNB ASSURANCE 1,600 54.00 54.00 55.00 54.00 55.00 1.00
HNB (NV) 112,000 81.00 82.00 86.90 82.00 83.70 2.70
HORANA 92,100 37.10 39.00 45.90 38.00 42.00 4.90
HOTEL SERVICES 1,400 20.50 22.00 22.00 20.50 20.70 0.20
HOTEL SIGIRIYA 2,800 67.00 68.00 68.50 67.00 67.30 0.30
HOTELS CORP. 65,100 29.10 30.00 32.10 30.00 32.00 2.90
HUEJAY 500 147.10 159.00 170.00 159.00 165.60 18.50
HUNAS FALLS 100 76.00 77.00 77.00 77.00 77.00 1.00
HUNTERS 700 654.40 695.00 700.00 695.00 698.70 44.30
HYDRO POWER 251,600 13.10 13.30 13.60 12.60 13.40 0.30
INDUSTRIAL ASPH. 1,000 657.50 670.00 670.00 610.00 630.00 (27.50)
JKH 119,100 195.00 198.70 198.70 190.10 191.90 (3.10)
JOHN KEELLS 2,500 79.90 80.80 81.00 80.80 81.00 1.10
KAHAWATTE 2,700 27.30 28.00 30.00 28.00 28.30 1.00
KEELLS FOOD 1,100 115.00 111.00 119.00 110.10 111.00 (4.00)
KEELLS HOTELS 17,400 14.90 15.00 15.10 14.90 14.90 0.00
KEGALLE 3,800 115.20 122.00 126.00 120.00 123.00 7.80
KELANI CABLES 300 88.20 83.00 83.00 82.00 82.70 (5.50)
KELANI TYRES 10,800 43.10 45.40 45.40 41.60 43.00 (0.10)
KELANI VALLEY 2,000 99.00 99.30 100.00 99.30 99.80 0.80
KELSEY 6,800 25.00 26.40 26.70 25.80 25.80 0.80
KOTAGALA 20,300 80.50 89.90 99.00 89.90 96.60 16.10
LANKA ALUMINIUM 12,000 42.20 45.00 47.00 43.50 44.20 2.00
LANKA CEMENT 66,200 20.90 22.00 22.00 20.60 21.20 0.30
LANKA CERAMIC 4,500 91.30 93.10 93.10 92.00 92.10 0.80
LANKA FLOORTILES 3,200 95.00 98.00 100.00 98.00 98.10 3.10
LANKA HOSPITALS 243,200 50.10 52.00 54.00 51.00 53.00 2.90
LANKA IOC 7,500 16.90 17.00 17.00 16.70 17.00 0.10
LANKA VENTURES 19,000 36.00 36.90 37.90 36.00 36.50 0.50
LANKEM CEYLON 3,000 297.20 300.00 300.00 300.00 300.00 2.80
LANKEM DEV. 16,900 16.70 17.10 17.30 17.00 17.20 0.50
LAXAPANA 221,900 13.00 13.00 13.30 12.80 13.10 0.10
LB FINANCE 500 139.90 140.00 145.00 140.00 144.30 4.40
LION BREWERY 900 190.00 190.00 195.00 190.00 193.30 3.30
LMF 34,500 119.40 119.40 124.00 119.40 120.10 0.70
LOLC 18,100 84.80 85.00 89.90 85.00 89.40 4.60
MADULSIMA 24,600 16.10 17.00 19.00 16.50 18.60 2.50
MAHAWELI REACH 6,300 29.70 30.00 30.00 28.50 28.50 (1.20)
MALWATTE 191,100 6.20 6.20 6.70 6.10 6.50 0.30
MALWATTE (NV) 41,300 6.30 6.30 6.60 6.30 6.40 0.10
MASKELIYA 500 22.00 22.90 23.50 21.10 22.70 0.70
MERC. SHIPPING 100 342.50 310.00 310.00 310.00 310.00 (32.50)
MERCHANT BANK 75,200 35.80 36.90 38.00 36.00 37.50 1.70
MORISONS 400 2,750.00 3,190.00 3,200.00 3,190.00 3,196.30 446.30
MORISONS (NV) 200 1,999.50 2,100.00 2,100.00 2,100.00 2,100.00 100.50
MTD WALKERS 10,400 40.30 41.90 42.60 40.00 42.00 1.70
MULLERS 226,400 3.00 3.00 3.10 2.90 2.90 (0.10)
NAMAL ACUITY VF (UNITS) 1,300 65.50 68.70 69.90 68.70 69.50 4.00
NAMUNUKULA 15,700 80.00 84.00 86.90 84.00 84.80 4.80
NAT. DEV. BANK 2,900 128.50 129.00 130.00 129.00 129.80 1.30
NATION LANKA 775,300 18.10 18.70 19.40 18.50 19.10 1.00
NATIONS TRUST 76,300 57.10 58.70 60.00 57.10 59.80 2.70
NAWALOKA 78,000 4.00 4.00 4.10 3.90 3.90 (0.10)
NESTLE 100 850.00 855.00 855.00 855.00 855.00 5.00
OVERSEAS REALTY 91,100 13.20 13.80 14.00 13.60 14.00 0.80
PAN ASIA 53,500 23.60 23.70 25.00 23.10 24.80 1.20
PANASIAN POWER 1,544,900 4.50 4.60 4.60 4.40 4.50 0.00
PC HOUSE 303,900 15.50 15.60 16.00 15.50 15.60 0.10
PDL 100 57.00 56.80 56.80 56.80 56.80 (0.20)
PELWATTE 300 29.00 29.00 29.00 29.00 29.00 0.00
PEOPLE’S MERCH XR 161,300 15.80 15.50 17.80 15.00 16.80 1.00
PEOPLE’S MERCH (RIGHTS) XR 4,056,000 0.80 1.00 2.80 0.80 1.90 1.10
PIRAMAL GLASS 708,400 8.00 8.00 8.10 7.90 8.00 0.00
PRINTCARE PLC 300 37.70 39.90 39.90 38.50 38.50 0.80
REGNIS 29,500 482.60 485.00 495.00 470.00 473.50 (9.10)
RENUKA CITY HOT. 300 340.00 339.90 339.90 339.90 339.90 (0.10)
RENUKA HOLDINGS 3,200 56.80 57.90 58.90 57.90 58.40 1.60
RENUKA HOLDINGS (NV) 600 33.00 33.50 34.50 33.50 34.50 1.50
RICH PIERIS EXP 10,100 27.50 29.60 31.50 29.60 31.50 4.00
RICHARD PIERIS 152,100 10.00 10.10 10.30 10.00 10.10 0.10
ROYAL CERAMIC 21,900 134.30 140.00 140.00 138.00 138.00 3.70
ROYAL PALMS 7,900 65.00 65.00 65.30 65.00 65.30 0.30
S M B LEASING 635,200 2.20 2.30 2.40 2.30 2.40 0.20
S M B LEASING (NV) 166,100 0.80 0.70 0.80 0.70 0.70 (0.10)
S M B LEASING (WC-2011) 328,000 1.10 1.10 1.10 1.10 1.10 0.00
S M B LEASING (WC-2011) 23,824,900 0.30 0.30 0.30 0.30 0.30 0.00
SAMPATH 227,000 203.50 205.00 209.00 205.00 207.80 4.30
SAMSON INTERNAT. 1,600 140.00 140.00 159.50 135.50 144.50 4.50
SATHOSA MOTORS 10,000 279.30 296.00 296.00 285.00 285.00 5.70
SERENDIB HOTELS 29,900 31.40 32.00 32.00 31.00 31.30 (0.10)
SERENDIB HOTELS (NV) 77,700 20.00 21.30 21.30 19.50 19.90 (0.10)
SEYLAN BANK 1,747,100 61.00 61.00 73.00 61.00 71.30 10.30
SEYLAN BANK (NV) 1,678,100 30.20 31.00 34.50 30.50 34.10 3.90
SEYLAN DEVTS 384,200 13.00 13.30 13.50 12.80 13.00 0.00
SINGALANKA 1,100 163.80 165.00 169.90 160.00 161.60 (2.20)
SINGER FINANCE 54,400 28.80 29.10 29.30 28.50 28.90 0.10
SINGER IND. 8,600 257.30 269.90 278.00 252.70 272.40 15.10
SINGER SRI LANKA 14,100 122.70 122.70 129.00 121.00 122.20 (0.50)
SLT 3,600 50.80 50.20 52.00 50.20 50.40 (0.40)
SOFTLOGIC 271,400 19.20 19.50 20.40 19.50 19.90 0.70
SUNSHINE HOLDING 10,800 32.10 32.90 34.00 32.90 33.90 1.80
SWISSTEK 5,700 21.00 22.90 23.10 22.90 23.10 2.10
TAJ LANKA 41,200 42.50 42.50 45.00 42.00 43.00 0.50
TALAWAKELLE 11,300 29.40 31.80 32.00 30.00 30.90 1.50
TEXTURED JERSEY 290,300 12.00 12.70 12.70 11.80 11.80 (0.20)
THE FINANCE CO. 98,000 43.10 40.50 43.00 40.50 42.40 (0.70)
THE FINANCE CO. (NV) 68,900 13.30 13.30 13.80 13.00 13.30 0.00
THREE ACRE FARMS 31,700 102.20 104.00 106.60 100.00 102.60 0.40
TOKYO CEMENT 13,600 45.00 46.00 46.50 46.00 46.00 1.00
TOKYO CEMENT (NV) 31,400 35.00 35.50 35.50 35.00 35.20 0.20
TRANS ASIA 1,200 73.70 70.10 75.50 70.00 72.80 (0.90)
UNION BANK 67,100 20.60 20.60 21.40 20.50 21.00 0.40
UNION CHEMICALS 700 685.00 685.00 790.00 685.00 776.70 91.70
UNITED MOTORS 14,900 149.80 155.00 159.60 154.00 155.00 5.20
VALLIBEL 9,600 8.40 8.60 8.60 8.50 8.60 0.20
VALLIBEL FINANCE 4,800 41.10 41.00 43.00 41.00 42.90 1.80
VIDULLANKA 2,100 8.30 8.30 8.40 8.30 8.40 0.10
WATAWALA 67,100 14.80 15.00 16.90 14.90 16.20 1.40
YORK ARCADE 16,700 27.10 27.30 29.00 27.30 28.00 0.90
DIRI SAVI BOARD
ABANS FINANCIAL 2,000 72.40 75.00 77.00 72.00 74.70 2.30
AMANA 608,100 2.40 2.50 2.50 2.40 2.40 0.00
ASIAN ALLIANCE 92,500 213.00 235.00 242.00 220.00 229.30 16.30
ASIRI CENTRAL 3,700 204.00 214.80 234.90 200.00 223.80 19.80
BIMPUTH LANKA 600 54.70 53.00 57.00 52.60 54.80 0.10
BROWNS INVSTMNTS 1,005,100 4.50 4.50 4.70 4.50 4.70 0.20
CAL FINANCE 128,900 36.50 37.90 38.90 35.10 35.50 (1.00)
CEYLON TEA BRKRS 79,100 8.10 8.00 8.30 8.00 8.10 0.00
CHILAW FINANCE XD 42,400 24.40 24.80 25.00 24.00 24.70 0.30
COM.CREDIT 65,300 29.60 30.30 30.30 28.20 29.90 0.30
E - CHANNELLING 1,039,100 8.50 8.70 8.80 8.40 8.60 0.10
ELPITIYA 43,200 21.00 22.00 24.20 21.80 23.10 2.10
FORTRESS RESORTS 59,300 24.00 24.30 25.70 23.80 24.20 0.20
FREE LANKA 1,393,200 3.50 3.60 3.60 3.40 3.50 0.00
GUARDIAN CAPITAL 17,400 143.60 149.00 154.90 142.50 148.90 5.30
HVA FOODS 4,320,600 41.50 45.00 49.00 42.30 47.30 5.80
JANASHAKTHI INS. 207,500 14.90 14.90 15.50 14.90 15.00 0.10
LANKA ORIX FINANCE 44,600 9.80 9.90 10.00 9.80 9.90 0.10
LAUGFS GAS 201,700 40.00 40.10 41.80 40.10 41.20 1.20
LAUGFS GAS (NV) 183,400 24.90 25.30 25.70 24.70 25.00 0.10
LIGHTHOUSE HOTEL 1,400 47.00 46.90 47.00 46.90 46.90 (0.10)
MARAWILA RESORTS 156,900 10.50 10.60 10.80 10.50 10.60 0.10
MET. RES. HOL. 600 24.50 26.00 27.00 26.00 27.00 2.50
MULTI FINANCE 110,300 52.30 50.90 55.80 50.90 54.30 2.00
NANDA FINANCE 42,100 13.20 13.70 13.70 13.00 13.30 0.10
ODEL PLC 57,400 31.90 32.60 33.20 32.60 32.90 1.00
ORIENT GARMENTS 57,300 31.10 32.00 33.00 30.40 31.80 0.70
PEOPLE’S FIN 23,500 39.70 40.50 41.40 40.00 40.60 0.90
PEOPLE’S FIN (WC-2012) 9,100 21.50 18.00 20.00 18.00 19.80 (1.70)
RAIGAM SALTERNS 418,000 4.20 4.20 4.40 4.20 4.30 0.10
RENUKA AGRI 110,500 7.10 7.20 7.30 7.00 7.10 0.00
SIERRA CABL 219,500 4.40 4.60 4.60 4.40 4.40 0.00
SOFTLOGIC CAP 8,700 37.50 35.30 40.00 35.30 38.10 0.60
SOFTLOGIC FIN 600 46.80 45.10 46.00 45.10 45.30 (1.50)
SWARNAMAHAL FIN 49,000 65.90 68.00 69.60 64.00 68.10 2.20
TESS AGRO 1,062,200 4.90 5.00 5.20 4.80 4.90 0.00
TOUCHWOOD 69,700 22.00 22.20 22.40 22.00 22.30 0.30
UDAPUSSELLAWA 600 41.70 43.20 43.30 43.20 43.20 1.50
VALLIBEL ONE 103,300 25.10 25.50 25.50 25.00 25.30 0.20
DEFAULT BOARD
ASIA CAPITAL 20,300 79.90 82.00 84.00 79.10 82.50 2.60
HOTEL DEVELOPERS 1,200 130.00 130.10 130.10 130.00 130.00 0.00
INFRASTRUCTURE 300 36.50 54.70 54.70 54.70 54.70 18.20
MIRAMAR 600 202.10 279.50 294.00 279.50 288.10 86.00
RADIANT GEMS 132,200 162.70 168.50 175.00 160.00 170.60 7.90
Market statistics on Oct 24, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 949,444,282.10 795,163,003.20
Volume of Turnover (No.) 59,641,547 57,107,972
Trades (No.) 15,309 13,157
Market Cap. (Rs.) 2,307,603,865,914.00 2,283,385,077,885.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
29-Sep-11
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,424.36 6,356.94
Milanka Price Index 5,733.76 5,674.86
Total Return Indices
Tri On All Shares (ASTRI) 7,753.93 7,672.50
Tri On Milanka Shares (MTRI) 6,966.97 6,895.41
Colombo Stock Exchange
Announcements For the Day: 24.10.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Chevron 3.00 Second Interim 2/11/2011 14/11/2011
Lubricants Lanka PLC
List of Securities on which 10 percent Price Band is applicable (As of 24th October, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
IDL-N-0000 17-Oct-11 21-Oct-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial
Statements for the quarters ended 31-Mar-1998 to
30-June-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-
Dec-2007 to 31-Dec-2010.
Non payment of debenture
interest – Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-June-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-
2006 to 31-Mar-2010.
Non submission of Financial Statements
for the quarters ended 30-June-2007 to 30-June-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-
2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2010 & 2011. Non submission of Financial Statements
for the quarters ended 30-Sep-2010 & 30-June-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y ended 31-
Mar-2011.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011.