Daily News Online
   

Saturday, 22 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		12,500	64.20 	65.00 	67.40 	65.00 	67.00 	2.80 
ABANS			2,200	211.30 	220.00 	225.00 	218.00 	222.70 	11.40 
ACL			100	73.90 	73.90 	73.90 	73.90 	73.90 	0.00 
ACL PLASTICS		1,700	132.00 	132.00 	133.50 	132.00 	132.40 	0.40 
ACME			24,300	21.20 	22.10 	23.50 	21.60 	22.40 	1.20 
AGALAWATTE		1,300	44.10 	42.70 	44.00 	42.70 	44.00 	(0.10)
AHOT PROPERTIES		1,600	86.90 	82.00 	86.50 	82.00 	85.90 	(1.00)
AITKEN SPENCE		7,600	129.20 	127.00 	127.00 	126.50 	126.50 	(2.70)
ALUFAB			16,100	39.10 	39.80 	44.00 	39.80 	42.30 	3.20 
AMAYA LEISURE		2,600	104.00 	101.30 	104.80 	101.30 	104.00 	0.00 
ARPICO			200	124.00 	127.00 	127.00 	125.00 	125.00 	1.00 
ASCOT HOLDINGS		22,400	154.80 	159.00 	164.00 	157.20 	161.70 	6.90 
ASIRI			5,700	8.90 	9.20 	9.20 	8.80 	9.00 	0.10 
ASIRI SURG		1,200	7.80 	8.00 	8.00 	8.00 	8.00 	0.20 
AUTODROME		100	895.00 	895.00 	895.00 	895.00 	895.00 	0.00 
AVIVA N D B		300	248.30 	248.30 	259.90 	248.30 	259.00 	10.70 
BAIRAHA FARMS		12,200	205.00 	210.00 	217.00 	207.00 	212.90 	7.90 
BALANGODA		41,200	32.10 	32.50 	33.00 	32.00 	33.00 	0.90 
BERUWELA WALKINN		700	161.00 	161.00 	169.00 	159.00 	167.30 	6.30 
BLUE DIAMONDS		2,374,000	8.30 	8.70 	9.00 	8.30 	8.80 	0.50 
BLUE DIAMONDS (NV)	8,117,700	3.70 	3.70 	4.20 	3.70 	4.10 	0.40 
BOGALA GRAPHITE		1,700	42.00 	42.20 	44.00 	42.10 	44.00 	2.00 
BOGAWANTALAWA		14,400	14.60 	15.30 	16.00 	14.40 	15.50 	0.90 
BROWNS			5,200	240.00 	245.00 	245.00 	233.00 	239.40 	(0.60)
BROWNS BEACH		11,100	16.00 	16.00 	16.50 	16.00 	16.10 	0.10 
BUKIT DARAH		300	1,050.10 	1,060.00 	1,060.00 	1,026.00 	1,026.00 	(24.10)
C T HOLDINGS XD		2,000	180.50 	185.00 	185.00 	180.00 	180.10 	(0.40)
C T LAND			18,500	26.70 	27.50 	30.00 	27.10 	29.30 	2.60 
C.W.MACKIE		24,100	91.70 	94.50 	95.00 	91.00 	94.80 	3.10 
CARGILLS			11,500	200.00 	204.00 	230.00 	200.00 	200.00 	0.00 
CARGO BOAT		100	109.00 	115.90 	115.90 	115.90 	115.90 	6.90 
CARSONS			17,100	580.10 	585.00 	585.00 	580.00 	583.60 	3.50 
CDB			18,400	63.10 	62.00 	65.00 	62.00 	63.70 	0.60 
CDB (NV)			44,900	48.20 	49.50 	50.00 	48.50 	49.80 	1.60 
CENTRAL FINANCE		4,200	235.00 	234.90 	249.90 	225.00 	240.00 	5.00 
CENTRAL IND.		100	85.00 	88.90 	88.90 	88.90 	88.90 	3.90 
CEYLON GUARDIAN		2,100	282.20 	285.00 	294.50 	285.00 	294.50 	12.30 
CEYLON INV.		6,200	113.80 	112.50 	119.00 	112.50 	114.70 	0.90 
CEYLON LEATHER		4,700	75.00 	76.10 	79.00 	76.10 	77.00 	2.00 
CEYLON LEATHER (WC-2014)	3,700	10.40 	10.50 	10.60 	10.50 	10.50 	0.10 
CEYLON LEATHER (WC-2015)	14,100	10.50 	10.60 	10.90 	10.60 	10.80 	0.30 
CEYLON TOBACCO		100	394.90 	394.00 	394.00 	394.00 	394.00 	(0.90)
CFT			84,100	9.70 	9.90 	10.30 	9.70 	10.10 	0.40 
CHEMANEX		300	119.00 	119.00 	119.00 	119.00 	119.00 	0.00 
CHEVRON			15,500	158.00 	160.00 	160.00 	160.00 	160.00 	2.00 
CIC			500	116.00 	116.00 	116.00 	116.00 	116.00 	0.00 
CIC (NV)			17,000	79.00 	78.00 	79.00 	77.10 	79.00 	0.00 
CIFL			98,200	9.10 	9.40 	9.60 	9.00 	9.30 	0.20 
CIT			400	310.00 	318.90 	319.00 	318.90 	318.90 	8.90 
CITRUS LEISURE		31,100	56.10 	58.90 	59.70 	55.00 	59.20 	3.10 
CITRUS LEISURE (WC- 2012)	3,600	21.00 	21.00 	23.40 	21.00 	23.30 	2.30 
CITRUS LEISURE (WC- 2015)	34,300	16.70 	18.00 	18.50 	17.00 	18.20 	1.50 
CITY HOUSING		8,200	19.90 	20.00 	21.90 	20.00 	20.10 	0.20 
COCO LANKA		4,100	60.60 	62.80 	63.10 	62.80 	63.00 	2.40 
COL PHARMACY		1,200	1,302.00 	1,300.00 	1,400.00 	1,300.00 	1,359.10 	57.10 
COLD STORES		1,100	104.20 	103.00 	108.00 	103.00 	104.50 	0.30 
COLOMBO LAND		1,362,600	51.40 	52.50 	59.40 	52.50 	57.80 	6.40 
COLONIAL MTR		3,200	475.30 	493.00 	493.00 	480.00 	480.00 	4.70 
COMMERCIAL BANK		39,200	107.10 	107.00 	109.00 	107.00 	108.00 	0.90 
COMMERCIAL BANK (NV)	555,200	73.10 	74.00 	74.80 	74.00 	74.50 	1.40 
CONVENIENCE FOOD		800	293.70 	286.00 	320.00 	286.00 	294.10 	0.40 
DANKOTUWA PORCEL		26,000	28.10 	29.00 	30.30 	28.50 	29.60 	1.50 
DFCC BANK		13,100	116.50 	116.00 	118.00 	116.00 	117.00 	0.50 
DIALOG			93,400	8.00 	8.00 	8.10 	7.90 	8.00 	0.00 
DIMO			1,300	1,219.00 	1,150.10 	1,240.00 	1,150.00 	1,240.00 	21.00 
DIPPED PRODUCTS		3,700	116.40 	114.00 	116.00 	114.00 	115.20 	(1.20)
DISTILLERIES		8,700	166.00 	163.00 	165.00 	160.00 	162.80 	(3.20)
DOCKYARD		3,000	225.00 	225.20 	228.00 	225.20 	228.00 	3.00 
DOLPHIN HOTELS		14,500	45.70 	45.00 	50.00 	45.00 	49.50 	3.80 
DUNAMIS CAPITAL		63,700	15.00 	14.80 	15.60 	14.80 	15.50 	0.50 
DURDANS			200	86.00 	94.90 	94.90 	94.90 	94.90 	8.90 
EAST WEST		433,300	26.20 	26.70 	29.70 	26.50 	28.50 	2.30 
EASTERN MERCHANT		29,600	20.50 	21.40 	23.00 	20.50 	22.60 	2.10 
EDEN HOTEL LANKA		24,200	38.50 	38.90 	39.90 	38.90 	39.90 	1.40 
ENVI. RESOURCES		173,700	50.00 	52.00 	55.00 	51.00 	53.20 	3.20 
ENVI. RESOURCES (WC-2012)	160,300	22.60 	23.00 	25.00 	22.50 	23.80 	1.20 
ENVI. RESOURCES (WC-2014)	65,900	21.30 	22.40 	23.00 	21.10 	21.90 	0.60 
ENVI. RESOURCES (WC-2015)	134,500	20.00 	21.00 	21.90 	20.00 	21.40 	1.40 
EQUITY			600	44.00 	46.90 	46.90 	46.90 	46.90 	2.90 
EQUITY TWO PLC		1,300	27.50 	27.00 	28.50 	27.00 	28.50 	1.00 
EXPOLANKA		1,176,600	10.60 	10.70 	11.10 	10.70 	11.00 	0.40 
FINLAYS COLOMBO		5,200	258.00 	250.00 	267.50 	213.00 	232.50 	(25.50)
FIRST CAPITAL		78,700	16.40 	16.90 	17.90 	16.20 	17.10 	0.70 
FORT LAND		20,600	51.50 	51.40 	55.00 	51.40 	53.70 	2.20 
GALADARI			31,900	28.50 	28.80 	30.00 	28.30 	29.00 	0.50 
GESTETNER		1,000	322.30 	287.00 	337.00 	287.00 	300.00 	(22.30)
GRAIN ELEVATORS		61,600	98.10 	99.00 	103.50 	98.50 	102.00 	3.90 
HAYCARB			700	152.10 	150.50 	150.50 	150.50 	150.50 	(1.60)
HAYLEYS			100	367.00 	367.10 	367.10 	367.10 	367.10 	0.10 
HAYLEYS - MGT		21,400	34.20 	32.40 	33.40 	32.40 	33.30 	(0.90)
HAYLEYS EXPORTS		200	38.00 	38.00 	38.00 	38.00 	38.00 	0.00 
HDFC			12,400	1,685.00 	1,600.00 	1,685.00 	1,600.00 	1,684.30 	(0.70)
HEMAS HOLDINGS		63,000	34.90 	34.60 	36.00 	34.60 	35.00 	0.10 
HEMAS POWER		23,400	29.80 	30.00 	31.00 	30.00 	30.70 	0.90 
HNB			900	184.60 	185.00 	189.80 	185.00 	187.70 	3.10 
HNB ASSURANCE		6,000	52.30 	52.20 	54.00 	52.20 	54.00 	1.70 
HNB (NV)			94,000	80.50 	81.00 	81.00 	80.00 	81.00 	0.50 
HORANA			18,900	35.50 	35.60 	38.90 	35.60 	37.10 	1.60 
HOTEL SERVICES		15,200	21.00 	20.20 	20.50 	20.10 	20.50 	(0.50)
HOTEL SIGIRIYA		3,100	68.00 	63.10 	72.00 	63.10 	67.00 	(1.00)
HOTELS CORP.		18,300	29.00 	30.00 	30.00 	29.00 	29.10 	0.10 
HUNAS FALLS		2,800	71.00 	76.00 	76.00 	76.00 	76.00 	5.00 
HYDRO POWER		380,800	12.40 	12.80 	13.30 	12.50 	13.10 	0.70 
INDUSTRIAL ASPH.		4,900	647.40 	659.90 	659.90 	640.00 	657.50 	10.10 
JKH			88,500	196.30 	198.70 	198.70 	193.20 	195.00 	(1.30)
JOHN KEELLS		3,000	79.90 	80.00 	80.00 	79.90 	79.90 	0.00 
KAHAWATTE		800	25.50 	25.10 	28.90 	25.10 	27.30 	1.80 
KANDY HOTELS		1,000	203.20 	204.00 	204.00 	200.00 	202.50 	(0.70)
KEELLS FOOD		500	115.00 	115.00 	115.00 	115.00 	115.00 	0.00 
KEELLS HOTELS		73,600	14.20 	14.10 	14.90 	14.00 	14.90 	0.70 
KEGALLE			4,800	106.80 	112.00 	120.00 	112.00 	115.20 	8.40 
KELANI CABLES		800	80.90 	80.10 	93.40 	80.10 	88.20 	7.30 
KELANI TYRES		13,500	41.30 	41.30 	45.00 	41.20 	43.10 	1.80 
KELANI VALLEY		400	90.00 	98.90 	99.00 	98.90 	99.00 	9.00 
KELSEY			13,300	24.50 	26.00 	26.00 	25.00 	25.00 	0.50 
KOTAGALA			4,400	79.80 	75.60 	87.00 	75.50 	80.50 	0.70 
KOTMALE HOLDINGS		4,000	43.10 	44.00 	45.00 	43.10 	44.40 	1.30 
KURUWITA TEXTILE		500	27.00 	26.00 	26.00 	26.00 	26.00 	(1.00)
LANKA ALUMINIUM		15,100	40.60 	40.60 	43.50 	40.60 	42.20 	1.60 
LANKA CEMENT		67,600	20.00 	20.60 	21.50 	20.00 	20.90 	0.90 
LANKA CERAMIC		3,600	90.40 	91.30 	91.30 	91.30 	91.30 	0.90 
LANKA FLOORTILES		9,600	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
LANKA HOSPITALS		134,400	45.70 	47.00 	51.30 	47.00 	50.10 	4.40 
LANKA IOC		13,600	16.10 	16.10 	17.00 	16.10 	16.90 	0.80 
LANKA VENTURES		400	35.10 	36.00 	36.00 	36.00 	36.00 	0.90 
LANKA WALLTILE		9,300	104.00 	107.00 	107.00 	107.00 	107.00 	3.00 
LANKEM CEYLON		3,600	292.20 	275.10 	300.00 	275.10 	297.20 	5.00 
LANKEM DEV.		110,300	15.70 	15.50 	17.00 	15.50 	16.70 	1.00 
LAXAPANA			623,300	12.00 	12.10 	13.20 	12.10 	13.00 	1.00 
LB FINANCE		10,800	135.40 	136.00 	140.00 	136.00 	139.90 	4.50 
LION  BREWERY		1,800	187.00 	190.00 	190.00 	190.00 	190.00 	3.00 
LMF			14,600	115.80 	118.00 	121.00 	118.00 	119.40 	3.60 
LOLC			8,200	82.60 	83.00 	85.00 	83.00 	84.80 	2.20 
MADULSIMA		6,600	17.00 	16.50 	16.60 	16.00 	16.10 	(0.90)
MAHAWELI REACH		4,800	27.90 	27.40 	29.90 	27.40 	29.70 	1.80 
MALWATTE			101,200	5.90 	6.10 	6.30 	6.00 	6.20 	0.30 
MALWATTE (NV)		25,300	6.30 	6.50 	6.50 	6.00 	6.30 	0.00 
MASKELIYA		14,000	21.40 	22.00 	22.00 	22.00 	22.00 	0.60 
MERCHANT BANK		67,400	33.00 	34.50 	37.00 	34.00 	35.80 	2.80 
MORISONS (NV)		200	1,505.00 	1,616.00 	1,999.50 	1,616.00 	1,999.50 	494.50 
MTD WALKERS		32,400	38.90 	38.50 	41.80 	38.00 	40.30 	1.40 
MULLERS			2,813,000	2.70 	2.80 	3.00 	2.70 	3.00 	0.30 
NAMAL ACUITY VF (UNITS)	500	65.20 	66.00 	68.90 	65.50 	65.50 	0.30 
NAMUNUKULA		400	76.30 	76.20 	83.90 	76.20 	80.00 	3.70 
NAT. DEV. BANK		23,700	130.00 	128.10 	129.90 	126.00 	128.50 	(1.50)
NATION LANKA		948,800	17.00 	17.00 	18.80 	17.00 	18.10 	1.10 
NATIONS TRUST		73,500	56.50 	56.50 	58.90 	56.50 	57.10 	0.60 
NAWALOKA		196,500	4.00 	4.00 	4.10 	3.90 	4.00 	0.00 
NESTLE			300	850.00 	850.00 	850.00 	850.00 	850.00 	0.00 
NUWARA ELIYA		2,900	1,400.00 	1,400.00 	1,500.00 	1,400.00 	1,493.10 	93.10 
ON’ALLY			2,200	70.00 	69.80 	70.00 	65.20 	69.90 	(0.10)
OVERSEAS REALTY		84,000	13.20 	13.20 	13.40 	13.20 	13.20 	0.00 
PAN ASIA			95,600	22.30 	22.40 	23.80 	21.50 	23.60 	1.30 
PANASIAN POWER		2,669,600	4.30 	4.40 	4.60 	4.30 	4.50 	0.20 
PC HOUSE			351,500	14.80 	15.00 	15.70 	14.90 	15.50 	0.70 
PELWATTE			4,200	28.00 	27.00 	29.00 	27.00 	29.00 	1.00 
PEOPLE’S MERCH XR		22,100	15.30 	15.20 	15.90 	15.20 	15.80 	0.50 
PIRAMAL GLASS		390,200	7.90 	7.90 	8.10 	7.80 	8.00 	0.10 
PRINTCARE PLC		300	37.90 	37.60 	39.00 	36.30 	37.70 	(0.20)
REGNIS			80,300	455.90 	472.00 	491.00 	460.00 	482.60 	26.70 
RENUKA HOLDINGS		20,600	55.50 	54.00 	56.80 	54.00 	56.80 	1.30 
RENUKA HOLDINGS (NV)	3,600	33.90 	33.10 	33.10 	33.00 	33.00 	(0.90)
RICH PIERIS EXP		7,500	27.50 	27.60 	27.60 	27.10 	27.50 	0.00 
RICHARD PIERIS 		2,045,800	10.00 	10.20 	10.20 	10.00 	10.00 	0.00 
ROYAL CERAMIC		20,900	125.00 	127.50 	140.00 	125.10 	134.30 	9.30 
S M B LEASING		2,898,800	2.10 	2.00 	2.30 	2.00 	2.20 	0.10 
S M B LEASING (NV)		1,352,200	0.70 	0.70 	0.80 	0.70 	0.80 	0.10 
S M B LEASING (WC-2011)	2,414,000	1.00 	1.10 	1.20 	1.10 	1.10 	0.10 
S M B LEASING (WC-2011)	3,759,300	0.20 	0.20 	0.30 	0.20 	0.30 	0.10 
SAMPATH			7,400	202.00 	201.20 	209.00 	201.00 	203.50 	1.50 
SAMSON INTERNAT.		100	154.70 	140.00 	140.00 	140.00 	140.00 	(14.70)
SATHOSA MOTORS		18,400	300.00 	270.00 	290.00 	270.00 	279.30 	(20.70)
SERENDIB HOTELS		95,000	30.00 	30.00 	31.50 	30.00 	31.40 	1.40 
SERENDIB HOTELS (NV)	8,500	19.90 	20.00 	20.10 	20.00 	20.00 	0.10 
SEYLAN BANK		4,100	60.00 	60.00 	61.90 	60.00 	61.00 	1.00 
SEYLAN BANK (NV)		212,400	30.00 	30.90 	31.00 	30.00 	30.20 	0.20 
SEYLAN DEVTS		808,200	12.40 	12.70 	13.20 	12.60 	13.00 	0.60 
SHAW WALLACE		100	319.10 	320.00 	320.00 	320.00 	320.00 	0.90 
SINGALANKA		14,900	160.20 	160.00 	170.00 	151.00 	163.80 	3.60 
SINGER FINANCE		115,700	27.50 	27.50 	29.00 	27.30 	28.80 	1.30 
SINGER IND.		5,400	236.20 	235.80 	265.00 	235.80 	257.30 	21.10 
SINGER SRI LANKA		72,000	112.20 	115.00 	128.00 	111.10 	122.70 	10.50 
SLT			19,700	50.90 	50.80 	51.50 	48.30 	50.80 	(0.10)
SOFTLOGIC		113,900	19.00 	19.00 	19.40 	18.90 	19.20 	0.20 
SUNSHINE HOLDING		11,500	31.00 	31.00 	32.10 	31.00 	32.10 	1.10 
SWISSTEK			2,000	21.00 	21.00 	21.00 	21.00 	21.00 	0.00 
TAJ LANKA			9,100	42.00 	42.10 	43.00 	41.50 	42.50 	0.50 
TALAWAKELLE		1,600	28.20 	28.00 	30.00 	27.50 	29.40 	1.20 
TEXTURED JERSEY		478,400	11.60 	11.70 	12.30 	11.50 	12.00 	0.40 
THE FINANCE CO.		134,500	42.00 	42.00 	43.20 	41.10 	43.10 	1.10 
THE FINANCE CO. (NV)	50,600	13.00 	12.60 	13.50 	12.60 	13.30 	0.30 
THREE ACRE FARMS		35,200	95.90 	99.10 	103.90 	97.00 	102.20 	6.30 
TOKYO CEMENT		16,900	43.90 	45.00 	45.00 	44.00 	45.00 	1.10 
TOKYO CEMENT (NV)		33,900	35.00 	34.00 	35.00 	34.00 	35.00 	0.00 
TRANS ASIA		400	69.10 	69.10 	75.50 	69.10 	73.70 	4.60 
UNION ASSURANCE		600	100.00 	104.90 	104.90 	104.90 	104.90 	4.90 
UNION BANK		30,000	20.00 	20.50 	21.30 	20.10 	20.60 	0.60 
UNITED MOTORS		14,200	145.20 	150.00 	152.00 	145.10 	149.80 	4.60 
VALLIBEL			94,400	8.40 	8.40 	8.50 	8.30 	8.40 	0.00 
VALLIBEL FINANCE		32,700	40.70 	40.50 	41.90 	40.50 	41.10 	0.40 
VIDULLANKA		42,700	8.00 	8.30 	8.60 	8.00 	8.30 	0.30 
WATAWALA		7,100	14.40 	14.50 	14.80 	14.50 	14.80 	0.40 
YORK ARCADE		3,500	26.80 	28.50 	28.50 	27.00 	27.10 	0.30 

DIRI SAVI BOARD							

ABANS FINANCIAL		1,700	70.80 	76.00 	76.80 	70.60 	72.40 	1.60 
AMANA			1,140,900	2.30 	2.40 	2.50 	2.30 	2.40 	0.10 
ASIAN ALLIANCE		38,500	184.20 	190.00 	234.00 	185.10 	213.00 	28.80 
ASIRI CENTRAL		300	193.90 	204.50 	204.50 	204.00 	204.00 	10.10 
BIMPUTH LANKA		7,200	50.50 	47.10 	57.00 	47.00 	54.70 	4.20 
BROWNS INVSTMNTS		695,900	4.30 	4.30 	4.60 	4.30 	4.50 	0.20 
CAL FINANCE		54,200	35.50 	33.30 	38.00 	33.30 	36.50 	1.00 
CEYLON TEA BRKRS		183,000	7.90 	8.00 	8.30 	7.90 	8.10 	0.20 
CHILAW FINANCE		24,700	24.00 	24.00 	24.50 	23.90 	24.40 	0.40 
COM.CREDIT		137,500	27.00 	28.00 	30.30 	27.60 	29.60 	2.60 
E – CHANNELLING		4,697,600	7.60 	7.70 	8.70 	7.70 	8.50 	0.90 
ELPITIYA			2,600	19.90 	20.00 	21.00 	20.00 	21.00 	1.10 
FORTRESS RESORTS		41,500	23.10 	23.20 	24.10 	23.10 	24.00 	0.90 
FREE LANKA		1,869,900	3.30 	3.50 	3.60 	3.40 	3.50 	0.20 
GUARDIAN CAPITAL		23,300	138.30 	144.00 	149.00 	137.20 	143.60 	5.30 
HVA FOODS		1,631,400	36.10 	37.00 	43.50 	36.50 	41.50 	5.40 
JANASHAKTHI INS.		96,800	14.70 	15.00 	15.00 	14.70 	14.90 	0.20 
LANKAORIXFINANCE		169,800	9.50 	9.50 	9.80 	9.50 	9.80 	0.30 
LAUGFS GAS		228,400	37.60 	37.60 	41.00 	37.60 	40.00 	2.40 
LAUGFS GAS (NV)		113,100	23.50 	23.50 	25.30 	23.30 	24.90 	1.40 
LIGHTHOUSE HOTEL		3,000	46.40 	46.50 	47.50 	46.40 	47.00 	0.60 
MARAWILA RESORTS		157,600	10.20 	10.30 	10.90 	10.10 	10.50 	0.30 
MET. RES. HOL.		700	25.10 	25.10 	25.10 	24.10 	24.50 	(0.60)
MULTI FINANCE		47,900	48.90 	51.50 	53.00 	50.10 	52.30 	3.40 
NANDA FINANCE		82,000	12.60 	12.90 	13.70 	12.50 	13.20 	0.60 
ODEL PLC			56,900	31.50 	32.00 	32.90 	31.80 	31.90 	0.40 
ORIENT GARMENTS		28,400	30.50 	30.00 	31.90 	30.00 	31.10 	0.60 
PEOPLE’S FIN		46,000	38.30 	39.00 	40.50 	39.00 	39.70 	1.40 
RAIGAM SALTERNS		217,700	4.00 	4.20 	4.30 	4.00 	4.20 	0.20 
RENUKA AGRI		1,040,900	6.70 	6.90 	7.20 	6.80 	7.10 	0.40 
SIERRA  CABL		826,900	4.10 	4.10 	4.60 	4.10 	4.40 	0.30 
SOFTLOGIC CAP		29,000	35.00 	36.10 	40.50 	36.10 	37.50 	2.50 
SOFTLOGIC FIN		900	46.20 	46.00 	47.90 	46.00 	46.80 	0.60 
SWARNAMAHAL FIN		34,800	61.10 	63.00 	67.90 	61.10 	65.90 	4.80 
TESS AGRO		2,237,500	4.40 	4.50 	5.10 	4.50 	4.90 	0.50 
TOUCHWOOD		203,700	20.90 	20.70 	22.90 	20.70 	22.00 	1.10 
UDAPUSSELLAWA		4,600	36.40 	39.50 	43.20 	39.50 	41.70 	5.30 
VALLIBEL ONE		197,100	25.00 	25.20 	25.40 	25.00 	25.10 


Market Statistics on 21st Oct 2011

Equity details		Today				Prv. Day

Value of Turnover (Rs.)	795,163,003.20			689,617,893.80		
Volume of Turnover (No.)	57,107,972			84,654,925			
Trades (No.)		13,157				10,822			
Market Cap. (Rs.)		2,283,385,077,885.90			2,256,466,864,648.10

Corporate Debt		Today				Prv. Day

Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							29-09-2011
Value of Turnover (Rs.)	-				3,030,805.92
Volume of Turnover (No.)	-				3,127,900
Trades (No.)		-				1

Equity Indices
Price Indices - 		Today				Prv. Day

CSE All Share Index		6,356.94				6,282.00			
Milanka Price Index		5,674.86				5,628.93			
Total Return Indices
Tri On All Shares (ASTRI)	7,672.50				7,582.05	
Tri On Milanka Shares (MTRI)	6,895.41				6,839.60

Announcements for the day: 21.10.2011

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	
Odel PLC			0.25		Interim	01-11-2011	-	11-11-2011


List of Securities on which 10% Price Band is applicable (As of 21st October 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.

Security					Price Band
			From		     			To

IDL-N-0000		17-Oct-2011				21-Oct-2011

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 
					to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2010 
Ltd 					Non payment of debenture interest - Third installment in respect of the 
					period ending 10-Dec-2002,the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
					to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC

DEFAULT BOARD
							
ASIA CAPITAL		22,100	75.90 	79.00 	80.00 	76.50 	79.90 	4.00 
INFRASTRUCTURE		200	33.20 	36.50 	36.50 	36.50 	36.50 	3.30 
RADIANT GEMS		38,400	144.40 	152.00 	168.00 	144.40 	162.70 	18.30   
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor