Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,400 66.70 66.00 66.00 64.00 64.20 (2.50)
ABANS 3,800 210.70 211.10 215.00 211.10 211.30 0.60
ACL 16,500 75.00 75.00 75.00 73.50 73.90 (1.10)
ACL PLASTICS 1,100 132.50 132.00 132.00 132.00 132.00 (0.50)
ACME 36,700 22.40 22.50 22.50 21.00 21.20 (1.20)
AGALAWATTE 200 46.30 44.10 44.10 44.10 44.10 (2.20)
AITKEN SPENCE 11,700 129.20 127.00 130.50 127.00 129.20 0.00
ALUFAB 23,500 42.00 40.30 40.30 39.00 39.10 (2.90)
AMAYA LEISURE 5,100 104.00 100.00 104.00 100.00 104.00 0.00
ASCOT HOLDINGS 52,000 150.90 150.30 157.20 150.00 154.80 3.90
ASIRI 80,600 8.90 8.70 9.00 8.70 8.90 0.00
ASIRI SURG 42,100 8.00 8.00 8.20 7.70 7.80 (0.20)
AUTODROME 100 912.50 895.00 895.00 895.00 895.00 (17.50)
AVIVA N D B 3,900 261.30 260.00 260.00 220.10 248.30 (13.00)
BAIRAHA FARMS 8,100 206.80 206.10 206.10 205.00 205.00 (1.80)
BALANGODA 9,400 33.10 32.50 32.50 32.00 32.10 (1.00)
BERUWELA WALKINN 100 165.00 161.00 161.00 161.00 161.00 (4.00)
BLUE DIAMONDS 887,300 8.90 8.90 8.90 8.20 8.30 (0.60)
BLUE DIAMONDS (NV) 3,598,400 4.00 4.00 4.10 3.70 3.70 (0.30)
BOGALA GRAPHITE 4,400 43.70 41.30 44.00 41.30 42.00 (1.70)
BOGAWANTALAWA 12,200 14.60 14.60 15.40 14.50 14.60 0.00
BROWNS 1,500 242.70 236.00 240.00 231.70 240.00 (2.70)
BROWNS BEACH 154,400 16.50 16.00 16.20 16.00 16.00 (0.50)
BUKIT DARAH 300 1,038.00 1,040.00 1,060.00 1,040.00 1,050.10 12.10
C T HOLDINGS XD 900 189.00 180.50 180.50 180.50 180.50 (8.50)
C T LAND 26,400 27.10 27.10 27.70 26.60 26.70 (0.40)
C.W.MACKIE 7,700 94.70 92.50 92.50 91.50 91.70 (3.00)
CARGILLS 28,500 200.00 200.00 200.20 200.00 200.00 0.00
CARGO BOAT 700 113.00 109.00 109.00 109.00 109.00 (4.00)
CARSONS 23,700 581.00 585.00 585.00 580.00 580.10 (0.90)
CDB 11,600 63.30 64.00 65.00 63.10 63.10 (0.20)
CDB (NV) 25,700 50.00 48.00 50.40 48.00 48.20 (1.80)
CDIC 100 342.10 310.10 310.10 310.10 310.10 (32.00)
CENTRAL FINANCE 11,900 234.50 235.00 238.90 235.00 235.00 0.50
CEYLON GUARDIAN 3,400 283.00 285.00 285.00 282.00 282.20 (0.80)
CEYLON INV. 5,000 114.00 114.20 118.00 113.50 113.80 (0.20)
CEYLON LEATHER 26,300 75.00 74.50 79.00 74.00 75.00 0.00
CEYLON LEATHER (WC-2014) 36,000 10.20 10.10 10.50 10.00 10.40 0.20
CEYLON LEATHER (WC-2015) 53,500 10.20 10.00 10.60 10.00 10.50 0.30
CEYLON TOBACCO 100 390.00 394.90 394.90 394.90 394.90 4.90
CFT 126,600 10.10 10.00 10.30 9.50 9.70 (0.40)
CHEMANEX 1,500 118.00 119.00 119.00 119.00 119.00 1.00
CHEVRON 136,100 158.00 158.00 158.00 157.50 158.00 0.00
CIC 12,500 115.10 115.00 116.00 115.00 116.00 0.90
CIC (NV) 57,400 80.20 79.00 80.00 78.50 79.00 (1.20)
CIFL 502,700 9.50 9.50 9.80 9.00 9.10 (0.40)
CITRUS LEISURE 39,000 56.80 56.80 57.00 55.20 56.10 (0.70)
CITRUS LEISURE (WC- 2012) 3,100 21.70 21.70 21.70 20.90 21.00 (0.70)
CITRUS LEISURE (WC- 2015) 34,000 17.50 17.10 17.70 16.30 16.70 (0.80)
CITY HOUSING 28,300 20.10 20.00 20.00 19.50 19.90 (0.20)
COCO LANKA 2,900 62.00 60.50 63.00 60.10 60.60 (1.40)
COCO LANKA (NV) 200 45.60 46.00 46.00 46.00 46.00 0.40
COL PHARMACY 300 1,301.00 1,305.00 1,305.00 1,300.00 1,302.00 1.00
COLD STORES 6,600 109.00 108.00 108.00 104.00 104.20 (4.80)
COLOMBO LAND 402,700 50.60 54.80 54.80 50.90 51.40 0.80
COLONIAL MTR 43,500 480.60 480.00 497.90 475.00 475.30 (5.30)
COMMERCIAL BANK 432,600 108.80 108.10 108.90 107.00 107.10 (1.70)
COMMERCIAL BANK (NV) 39,200 73.20 73.10 73.50 73.10 73.10 (0.10)
COMMERCIAL DEV. 1,000 106.00 109.90 118.00 100.00 108.40 2.40
CONFIFI HOTEL 500 215.00 207.10 207.10 207.00 207.00 (8.00)
CONVENIENCE FOOD 500 314.80 324.90 325.00 290.10 293.70 (21.10)
DANKOTUWA PORCEL 17,700 30.30 30.00 30.50 28.00 28.10 (2.20)
DFCC BANK 2,900 118.20 118.50 118.50 115.80 116.50 (1.70)
DIALOG 451,100 8.00 8.00 8.10 7.90 8.00 0.00
DISTILLERIES 3,100 165.50 165.00 166.00 165.00 166.00 0.50
DOCKYARD 3,400 238.60 237.20 237.20 225.00 225.00 (13.60)
DOLPHIN HOTELS 47,500 47.50 47.10 47.20 45.10 45.70 (1.80)
DUNAMIS CAPITAL 44,000 15.70 15.80 15.80 14.80 15.00 (0.70)
E B CREASY 600 2,233.40 2,000.00 2,000.00 2,000.00 2,000.00 (233.40)
EAST WEST 97,000 27.10 26.80 27.50 26.00 26.20 (0.90)
EASTERN MERCHANT 11,800 21.30 21.30 21.30 20.50 20.50 (0.80)
EDEN HOTEL LANKA 26,100 40.00 40.00 40.00 38.50 38.50 (1.50)
ENVI. RESOURCES 184,500 52.70 53.50 54.00 49.10 50.00 (2.70)
ENVI. RESOURCES (WC-2012) 66,200 22.90 23.10 23.10 22.00 22.60 (0.30)
ENVI. RESOURCES (WC-2014) 18,000 22.00 22.60 22.60 21.10 21.30 (0.70)
ENVI. RESOURCES (WC-2015) 90,600 20.30 20.00 21.40 19.80 20.00 (0.30)
EQUITY 3,300 46.40 45.20 45.20 44.00 44.00 (2.40)
EQUITY TWO PLC 2,000 27.50 27.50 27.50 27.50 27.50 0.00
EXPOLANKA 239,500 10.80 11.00 11.00 10.60 10.60 (0.20)
FIRST CAPITAL 91,600 17.00 17.00 17.00 16.20 16.40 (0.60)
FORT LAND 12,600 53.50 51.80 51.80 51.40 51.50 (2.00)
GALADARI 10,600 29.00 28.70 29.00 28.10 28.50 (0.50)
GESTETNER 400 350.00 285.00 339.50 285.00 322.30 (27.70)
GRAIN ELEVATORS 9,700 99.40 102.00 102.00 97.50 98.10 (1.30)
HAPUGASTENNE 200 59.00 54.10 54.10 54.10 54.10 (4.90)
HAYCARB 55,300 152.00 153.00 153.00 152.00 152.10 0.10
HAYLEYS 400 369.70 367.00 367.00 367.00 367.00 (2.70)
HAYLEYS - MGT 800 30.10 34.20 34.20 34.20 34.20 4.10
HAYLEYS EXPORTS 800 37.50 38.00 38.00 38.00 38.00 0.50
HDFC 1,900 1,700.00 1,689.00 1,689.00 1,685.00 1,685.00 (15.00)
HEMAS HOLDINGS 85,900 35.20 35.00 35.50 34.80 34.90 (0.30)
HEMAS POWER 35,600 30.30 30.20 30.20 29.00 29.80 (0.50)
HNB 800 190.00 190.10 190.10 180.00 184.60 (5.40)
HNB ASSURANCE 600 52.30 52.30 52.30 52.30 52.30 0.00
HNB (NV) 97,400 80.40 82.00 82.00 79.70 80.50 0.10
HORANA 16,200 35.90 36.00 36.50 35.00 35.50 (0.40)
HOTEL SERVICES 11,100 22.00 22.30 22.30 21.00 21.00 (1.00)
HOTELS CORP. 31,400 29.20 28.60 30.00 27.60 29.00 (0.20)
HUEJAY 2,900 151.00 151.10 151.10 142.10 147.10 (3.90)
HUNAS FALLS 100 74.10 71.00 71.00 71.00 71.00 (3.10)
HUNTERS 600 655.00 655.00 655.00 652.00 654.40 (0.60)
HYDRO POWER 160,000 13.00 13.10 13.10 12.40 12.40 (0.60)
INDUSTRIAL ASPH. 1,500 607.50 660.00 668.00 601.00 647.40 39.90
JKH 137,100 198.10 198.50 199.90 196.10 196.30 (1.80)
JOHN KEELLS 100 80.00 79.90 79.90 79.90 79.90 (0.10)
KAHAWATTE 200 28.00 25.50 25.50 25.50 25.50 (2.50)
KALAMAZOO 100 3,200.00 2,000.00 2,000.00 2,000.00 2,000.00 (1,200.00)
KANDY HOTELS 900 223.10 205.00 205.00 202.00 203.20 (19.90)
KEELLS FOOD 100 115.00 115.00 115.00 115.00 115.00 0.00
KEELLS HOTELS 164,300 14.30 14.20 14.40 13.90 14.20 (0.10)
KEGALLE 53,000 125.00 125.10 125.10 106.00 106.80 (18.20)
KELANI CABLES 200 80.70 81.10 81.10 80.70 80.90 0.20
KELANI TYRES 10,000 41.50 41.00 41.50 40.50 41.30 (0.20)
KELANI VALLEY 200 90.50 85.10 90.00 85.10 90.00 (0.50)
KELSEY 2,200 25.60 26.80 26.80 24.50 24.50 (1.10)
KOTAGALA 10,700 82.00 80.50 82.00 76.50 79.80 (2.20)
KOTMALE HOLDINGS 35,300 43.10 43.10 43.10 42.00 43.10 0.00
LAKE HOUSE PRIN. 700 154.10 152.50 152.50 151.00 151.40 (2.70)
LANKA ALUMINIUM 2,400 42.60 42.80 42.80 40.60 40.60 (2.00)
LANKA ASHOK 100 3,200.00 3,000.00 3,000.00 3,000.00 3,000.00 (200.00)
LANKA CEMENT 126,800 20.30 21.00 21.00 19.80 20.00 (0.30)
LANKA CERAMIC 2,200 91.70 90.30 91.20 90.30 90.40 (1.30)
LANKA FLOORTILES 6,800 98.00 98.00 98.90 95.00 95.00 (3.00)
LANKA HOSPITALS 35,800 47.70 47.00 47.20 45.20 45.70 (2.00)
LANKA IOC 2,200 16.20 16.10 16.10 16.10 16.10 (0.10)
LANKA VENTURES 14,500 35.20 35.00 35.80 33.10 35.10 (0.10)
LANKA WALLTILE 10,000 108.00 103.50 108.00 103.50 104.00 (4.00)
LANKEM CEYLON 2,000 286.50 261.50 300.00 261.50 292.20 5.70
LANKEM DEV. 44,500 16.70 16.00 16.40 15.60 15.70 (1.00)
LAXAPANA 252,000 12.20 12.50 12.50 11.90 12.00 (0.20)
LB FINANCE 5,800 142.50 138.10 140.00 135.10 135.40 (7.10)
LION BREWERY 12,600 185.70 196.50 196.50 186.00 187.00 1.30
LMF 95,300 120.00 120.00 120.00 115.00 115.80 (4.20)
LOLC 19,600 83.30 83.60 85.00 82.50 82.60 (0.70)
MADULSIMA 1,000 17.00 17.00 17.00 17.00 17.00 0.00
MAHAWELI REACH 40,000 28.50 28.20 29.90 27.10 27.90 (0.60)
MALWATTE 281,500 6.30 6.50 6.50 5.90 5.90 (0.40)
MALWATTE (NV) 1,800 6.30 6.30 6.30 6.30 6.30 0.00
MERCHANT BANK 55,700 35.30 36.10 36.10 33.00 33.00 (2.30)
MORISONS 100 3,050.00 2,750.00 2,750.00 2,750.00 2,750.00 (300.00)
MORISONS (NV) 100 2,200.00 1,505.00 1,505.00 1,505.00 1,505.00 (695.00)
MTD WALKERS 16,900 40.80 40.10 40.10 38.50 38.90 (1.90)
MULLERS 222,100 2.80 2.80 2.80 2.70 2.70 (0.10)
NAMAL ACUITY VF (UNITS) 300 65.50 67.00 67.00 65.20 65.20 (0.30)
NAMUNUKULA 1,300 80.30 76.30 76.50 76.30 76.30 (4.00)
NAT. DEV. BANK 19,600 128.60 129.00 130.00 129.00 130.00 1.40
NATION LANKA 411,800 17.50 17.30 17.80 16.70 17.00 (0.50)
NATIONS TRUST 102,600 56.30 57.00 57.00 56.00 56.50 0.20
NAWALOKA 193,000 4.00 4.00 4.10 3.90 4.00 0.00
NESTLE 2,100 850.00 850.00 850.00 850.00 850.00 0.00
OVERSEAS REALTY 100,300 13.60 14.00 14.00 13.10 13.20 (0.40)
PAN ASIA 59,100 23.00 22.80 23.50 22.10 22.30 (0.70)
PANASIAN POWER 2,509,800 4.50 4.50 4.60 4.30 4.30 (0.20)
PC HOUSE 208,600 15.10 15.20 15.20 14.60 14.80 (0.30)
PDL 2,600 62.60 68.90 68.90 57.00 57.00 (5.60)
PEGASUS HOTELS 100 60.30 60.00 60.00 60.00 60.00 (0.30)
PELWATTE 23,800 28.70 30.00 30.00 28.00 28.00 (0.70)
PEOPLE’S MERCH XR 89,600 16.10 16.00 16.00 15.10 15.30 (0.80)
PIRAMAL GLASS 465,500 8.00 8.10 8.10 7.90 7.90 (0.10)
PRINTCARE PLC 3,300 38.50 38.10 38.10 37.50 37.90 (0.60)
REGNIS 93,700 450.40 450.00 462.00 441.10 455.90 5.50
RENUKA HOLDINGS 21,100 58.20 56.10 56.10 55.00 55.50 (2.70)
RENUKA HOLDINGS (NV) 2,600 35.00 34.00 34.00 33.40 33.90 (1.10)
RICH PIERIS EXP 1,300 28.70 27.10 27.50 27.10 27.50 (1.20)
RICHARD PIERIS 1,826,000 10.00 10.00 10.20 10.00 10.00 0.00
RIVERINA HOTELS 2,400 102.00 102.00 102.50 101.20 102.10 0.10
ROYAL CERAMIC 9,300 125.50 124.00 126.00 123.50 125.00 (0.50)
S M B LEASING 2,734,200 2.30 2.30 2.30 2.10 2.10 (0.20)
S M B LEASING (NV) 12,621,500 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 3,971,200 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (WC-2011) 31,860,000 0.30 0.30 0.30 0.20 0.20 (0.10)
SAMPATH 25,000 209.90 210.00 210.00 202.00 202.00 (7.90)
SATHOSA MOTORS 100 305.30 300.00 300.00 300.00 300.00 (5.30)
SERENDIB HOTELS 201,900 30.50 31.90 31.90 29.50 30.00 (0.50)
SERENDIB HOTELS (NV) 5,100 21.40 20.00 20.00 19.80 19.90 (1.50)
SERENDIB LAND 100 2,999.00 1,500.00 1,500.00 1,500.00 1,500.00 (1,499.00)
SEYLAN BANK 39,000 60.30 60.10 61.00 60.00 60.00 (0.30)
SEYLAN BANK (NV) 405,100 30.70 30.50 30.50 29.90 30.00 (0.70)
SEYLAN DEVTS 460,200 12.80 12.70 13.00 12.30 12.40 (0.40)
SHALIMAR 100 800.00 940.00 940.00 940.00 940.00 140.00
SHAW WALLACE 11,500 318.20 315.00 320.00 310.00 319.10 0.90
SINGALANKA 2,700 175.00 173.00 179.90 160.00 160.20 (14.80)
SINGER FINANCE 41,800 28.20 28.20 28.50 27.50 27.50 (0.70)
SINGER IND. 9,300 263.10 259.00 259.00 235.00 236.20 (26.90)
SINGER SRI LANKA 24,600 116.00 115.00 115.90 112.00 112.20 (3.80)
SLT 101,500 49.00 50.00 51.00 48.50 50.90 1.90
SOFTLOGIC 179,700 19.00 19.00 19.50 18.90 19.00 0.00
SUNSHINE HOLDING 18,000 31.00 31.00 31.00 31.00 31.00 0.00
SWISSTEK 5,600 22.50 21.00 21.00 21.00 21.00 (1.50)
TAJ LANKA 8,900 42.40 42.10 42.10 41.60 42.00 (0.40)
TALAWAKELLE 1,800 30.50 28.10 30.00 28.00 28.20 (2.30)
TANGERINE 600 81.00 85.00 85.00 81.00 81.00 0.00
TEXTURED JERSEY 113,900 11.90 11.90 11.90 11.40 11.60 (0.30)
THE FINANCE CO. 166,800 42.40 43.30 43.50 41.50 42.00 (0.40)
THE FINANCE CO. (NV) 80,400 13.40 13.50 13.50 12.80 13.00 (0.40)
THREE ACRE FARMS 10,300 97.80 98.00 99.00 95.60 95.90 (1.90)
TOKYO CEMENT 16,600 46.20 46.00 46.00 43.00 43.90 (2.30)
TOKYO CEMENT (NV) 64,100 35.00 35.10 35.10 35.00 35.00 0.00
TRANS ASIA 1,500 69.10 69.20 69.20 69.10 69.10 0.00
UNION ASSURANCE 100 100.50 100.00 100.00 100.00 100.00 (0.50)
UNION BANK 154,800 20.40 20.20 20.50 20.00 20.00 (0.40)
UNION CHEMICALS 400 700.00 670.00 730.00 670.00 685.00 (15.00)
UNITED MOTORS 48,700 150.10 152.00 152.00 144.50 145.20 (4.90)
VALLIBEL 29,100 8.60 8.60 8.60 8.30 8.40 (0.20)
VALLIBEL FINANCE 25,400 41.00 41.00 41.00 40.50 40.70 (0.30)
VIDULLANKA 35,200 8.30 8.70 8.70 7.90 8.00 (0.30)
WATAWALA 36,700 15.00 14.90 15.00 14.20 14.40 (0.60)
YORK ARCADE 24,300 27.00 26.30 26.90 25.60 26.80 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 2,700 70.60 70.20 73.00 70.10 70.80 0.20
AMANA 3,022,200 2.30 2.30 2.50 2.30 2.30 0.00
ASIAN ALLIANCE 41,100 181.00 188.00 190.40 182.00 184.20 3.20
ASIRI CENTRAL 700 196.00 196.10 207.00 190.30 193.90 (2.10)
BIMPUTH LANKA 11,900 56.50 62.80 62.80 50.00 50.50 (6.00)
BROWNS INVSTMNTS 2,090,500 4.50 4.60 4.60 4.20 4.30 (0.20)
CAL FINANCE 111,500 37.40 37.50 37.90 33.00 35.50 (1.90)
CEYLON TEA BRKRS 470,800 8.00 8.00 8.10 7.80 7.90 (0.10)
CHILAW FINANCE 618,800 23.60 23.10 25.00 23.10 24.00 0.40
COM.CREDIT 42,800 28.50 28.00 28.00 26.90 27.00 (1.50)
E - CHANNELLING 1,265,800 8.10 8.10 8.10 7.30 7.60 (0.50)
ELPITIYA 5,300 20.20 20.20 20.20 19.70 19.90 (0.30)
FORTRESS RESORTS 69,800 24.00 23.80 23.80 23.00 23.10 (0.90)
FREE LANKA 2,321,400 3.40 3.50 3.50 3.30 3.30 (0.10)
GUARDIAN CAPITAL 11,300 141.10 146.90 146.90 138.00 138.30 (2.80)
HVA FOODS 369,900 36.00 36.00 37.30 35.60 36.10 0.10
JANASHAKTHI INS. 544,800 14.80 15.00 15.00 14.50 14.70 (0.10)
LANKA ORIX FINANCE 111,100 9.70 9.70 9.80 9.40 9.50 (0.20)
LAUGFS GAS 208,800 39.20 39.20 39.50 37.00 37.60 (1.60)
LAUGFS GAS (NV) 108,300 25.00 24.50 24.50 23.40 23.50 (1.50)
MARAWILA RESORTS 21,500 10.10 10.40 10.40 10.20 10.20 0.10
MET. RES. HOL. 2,500 27.50 25.00 25.60 25.00 25.10 (2.40)
MULTI FINANCE 6,500 49.50 50.00 52.00 48.10 48.90 (0.60)
NANDA FINANCE 31,600 12.70 12.80 12.90 12.50 12.60 (0.10)
ODEL PLC 55,800 32.60 32.00 32.50 31.50 31.50 (1.10)
ORIENT GARMENTS 26,200 30.70 31.40 31.40 29.80 30.50 (0.20)
PEOPLE’S FIN 129,500 40.00 40.00 40.00 37.90 38.30 (1.70)
PEOPLE’S FIN (WC-2012) 500 18.40 21.50 21.50 21.50 21.50 3.10
RAIGAM SALTERNS 646,500 4.20 4.10 4.30 4.00 4.00 (0.20)
RENUKA AGRI 479,400 6.90 6.90 6.90 6.60 6.70 (0.20)
SIERRA CABL 288,900 4.30 4.30 4.30 4.10 4.10 (0.20)
SOFTLOGIC CAP 13,300 35.40 34.20 35.00 34.20 35.00 (0.40)
SOFTLOGIC FIN 600 46.30 46.30 46.30 46.00 46.20 (0.10)
SWARNAMAHAL FIN 11,500 62.90 67.00 67.00 60.30 61.10 (1.80)
TESS AGRO 529,200 4.50 4.60 4.60 4.30 4.40 (0.10)
TOUCHWOOD 113,500 21.90 22.10 22.20 20.60 20.90 (1.00)
VALLIBEL ONE 447,700 25.10 25.80 25.80 25.00 25.00 (0.10)
DEFAULT BOARD
ASIA CAPITAL 10,500 78.70 78.10 79.00 73.00 75.90 (2.80)
HOTEL DEVELOPERS 100 136.50 130.00 130.00 130.00 130.00 (6.50)
RADIANT GEMS 20,800 146.30 150.00 150.10 141.00 144.40 (1.90)
Market Statistics on 20th Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 689,617,893.80 687,085,899.60
Volume of Turnover (No.) 84,654,925 70,037,090
Trades (No.) 10,822 10,677
Market Cap. (Rs.) 2,256,466,864,648.10 2,280,070,225,691.40
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-09-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,282.00 6,347.72
Milanka Price Index 5,628.93 5,704.83
Total Return Indices
Tri On All Shares (ASTRI) 7,582.05 7,661.38
Tri On Milanka Shares (MTRI) 6,839.60 6,931.83
List of Securities on which 10% Price Band is applicable (As of 20th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
IDL-N-0000 17-Oct-2011 21-Oct-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
Announcements for the day: 20.10.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Softlogic Holdings PLC 0.13 Interim - 31-10-2011 09-11-2011
|