Daily News Online
   

Thursday, 20 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		10,300	66.90 	67.00 	69.80 	66.00 	66.70 	(0.20)
ABANS			2,000	221.80 	210.10 	216.70 	210.00 	210.70 	(11.10)
ACL			33,400	74.70 	75.00 	75.00 	74.00 	75.00 	0.30 
ACME			8,900	22.60 	22.40 	22.70 	22.30 	22.40 	(0.20)
AITKEN SPENCE		14,600	129.70 	131.00 	131.00 	128.00 	129.20 	(0.50)
ALUFAB			15,400	44.10 	43.00 	45.10 	40.00 	42.00 	(2.10)
AMAYA LEISURE		5,300	104.90 	103.10 	104.00 	103.10 	104.00 	(0.90)
ASCOT HOLDINGS		30,000	150.70 	149.00 	170.00 	142.10 	150.90 	0.20 
ASIRI			108,300	9.00 	9.20 	9.20 	8.90 	8.90 	(0.10)
ASIRI SURG		16,200	8.00 	8.00 	8.00 	8.00 	8.00 	0.00 
AUTODROME		200	946.60 	895.00 	930.00 	895.00 	912.50 	(34.10)
AVIVA N D B		4,000	261.00 	262.10 	262.10 	260.00 	261.30 	0.30 
BAIRAHA FARMS		5,600	205.40 	209.80 	214.80 	206.20 	206.80 	1.40 
BALANGODA		6,800	33.20 	33.00 	33.50 	33.00 	33.10 	(0.10)
BERUWELA WALKINN		600	169.00 	170.00 	170.00 	165.00 	165.00 	(4.00)
BLUE DIAMONDS		1,302,500	8.80 	8.80 	9.10 	8.80 	8.90 	0.10 
BLUE DIAMONDS (NV)	3,056,400	4.10 	4.10 	4.30 	3.90 	4.00 	(0.10)
BOGALA GRAPHITE		5,700	43.90 	43.90 	44.10 	42.70 	43.70 	(0.20)
BOGAWANTALAWA		700	14.30 	14.60 	14.60 	14.60 	14.60 	0.30 
BROWNS			6,900	250.00 	241.10 	249.90 	241.00 	242.70 	(7.30)
BROWNS BEACH		20,300	15.90 	16.50 	16.60 	16.00 	16.50 	0.60 
BUKIT DARAH		1,400	1,068.50 1,036.00 	1,070.00 	1,036.00 	1,038.00	(30.50)
C T LAND			20,200	28.00 	27.60 	29.30 	27.00 	27.10 	(0.90)
C.W.MACKIE		79,300	93.50 	93.00 	95.00 	92.00 	94.70 	1.20 
CARGILLS			3,300	201.80 	202.90 	202.90 	200.00 	200.00 	(1.80)
CARGO BOAT		1,400	110.00 	110.00 	119.00 	110.00 	113.00 	3.00 
CARSONS			3,800	580.20 	580.00 	589.80 	580.00 	581.00 	0.80 
CDB			2,600	64.30 	65.00 	65.00 	63.30 	63.30 	(1.00)
CDIC			200	346.00 	342.10 	342.10 	342.10 	342.10 	(3.90)
CENTRAL FINANCE		8,600	239.60 	235.00 	240.00 	226.00 	234.50 	(5.10)
CENTRAL IND.		400	82.10 	85.00 	85.00 	85.00 	85.00 	2.90 
CEYLINCO INS.		200	750.00 	774.60 	774.60 	774.60 	774.60 	24.60 
CEYLON GUARDIAN		1,100	295.00 	290.00 	290.00 	283.00 	283.00 	(12.00)
CEYLON INV.		2,200	115.30 	114.00 	114.10 	114.00 	114.00 	(1.30)
CEYLON LEATHER		51,500	73.20 	78.00 	79.90 	74.10 	75.00 	1.80 
CEYLON LEATHER (WC-2014)	6,500	10.50 	10.20 	10.60 	10.20 	10.20 	(0.30)
CEYLON LEATHER (WC-2015)	18,100	10.10 	10.00 	10.70 	10.00 	10.20 	0.10 
CEYLON TOBACCO		6,600	394.00 	393.00 	393.00 	389.00 	390.00 	(4.00)
CFT			236,500	10.40 	10.50 	10.60 	10.00 	10.10 	(0.30)
CHEMANEX		100	130.00 	118.00 	118.00 	118.00 	118.00 	(12.00)
CHEVRON			6,200	157.90 	158.00 	158.00 	158.00 	158.00 	0.10 
CIC			5,700	116.90 	115.00 	115.10 	115.00 	115.10 	(1.80)
CIC (NV)			4,200	80.00 	82.00 	82.00 	80.00 	80.20 	0.20 
CIFL			208,900	9.70 	9.90 	10.00 	9.30 	9.50 	(0.20)
CITRUS LEISURE		166,500	57.60 	57.50 	59.90 	56.40 	56.80 	(0.80)
CITRUS LEISURE (WC- 2012)	5,800	22.90 	21.00 	23.00 	21.00 	21.70 	(1.20)
CITRUS LEISURE (WC- 2015)	59,000	17.20 	17.60 	18.40 	17.00 	17.50 	0.30 
CITY HOUSING		3,700	20.10 	20.10 	20.10 	20.00 	20.10 	0.00 
COCO LANKA		2,600	59.50 	60.00 	64.00 	60.00 	62.00 	2.50 
COCO LANKA (NV)		200	48.00 	45.60 	45.60 	45.50 	45.60 	(2.40)
COL PHARMACY		100	1,302.90	1,301.00 	1,301.00 	1,301.00 	1,301.00 	(1.90)
COLD STORES		2,500	105.60 	108.00 	109.90 	108.00 	109.00 	3.40
COLOMBO LAND		433,600	51.70 	52.50 	53.60 	50.00 	50.60 	(1.10)
COLONIAL MTR		14,600	494.80 	485.10 	499.00 	479.90 	480.60 	(14.20)
COMMERCIAL BANK		79,100	107.90 	108.00 	110.00 	107.00 	108.80 	0.90 
COMMERCIAL BANK (NV)	129,100	74.00 	73.20 	75.00 	73.10 	73.20 	(0.80)
CONVENIENCE FOOD		200	303.00 	314.80 	314.80 	314.80 	314.80 	11.80 
DANKOTUWA PORCEL		48,000	28.40 	29.70 	30.60 	29.20 	30.30 	1.90 
DFCC BANK		4,000	117.10 	116.10 	121.40 	115.00 	118.20 	1.10 
DIALOG			194,600	8.00 	8.00 	8.10 	7.90 	8.00 	0.00 
DIMO			2,300	1,247.70	1,226.00 	1,226.00 	1,200.00 	1,219.00 	(28.70)
DISTILLERIES		2,900	168.10 	159.50 	167.50 	159.50 	165.50 	(2.60)
DOCKYARD		21,700	240.60 	240.10 	242.00 	238.60 	238.60 	(2.00)
DOLPHIN HOTELS		11,100	48.60 	47.00 	48.00 	47.00 	47.50 	(1.10)
DUNAMIS CAPITAL		156,400	16.00 	16.00 	16.40 	15.60 	15.70 	(0.30)
EAST WEST		229,200	26.50 	27.60 	28.40 	27.00 	27.10 	0.60 
EASTERN MERCHANT		22,600	20.70 	22.00 	23.80 	21.00 	21.30 	0.60 
EDEN HOTEL LANKA		17,200	40.00 	40.10 	40.10 	40.00 	40.00 	0.00 
ENVI. RESOURCES		90,300	53.60 	53.10 	55.10 	52.30 	52.70 	(0.90)
ENVI. RESOURCES (WC-2012)	73,400	23.10 	23.80 	24.60 	22.50 	22.90 	(0.20)
ENVI. RESOURCES (WC-2014)	56,800	22.10 	23.60 	23.60 	22.00 	22.00 	(0.10)
ENVI. RESOURCES (WC-2015)	73,300	19.90 	20.60 	21.80 	20.30 	20.30 	0.40 
EQUITY			700	46.10 	46.60 	46.60 	46.00 	46.40 	0.30 
EQUITY TWO PLC		2,200	28.50 	27.50 	27.70 	27.50 	27.50 	(1.00)
EXPOLANKA		402,600	10.80 	10.80 	11.10 	10.70 	10.80 	0.00 
FIRST CAPITAL		15,300	17.00 	17.00 	17.00 	16.80 	17.00 	0.00 
FORT LAND		32,000	53.20 	51.20 	57.90 	50.70 	53.50 	0.30 
GALADARI			34,500	29.00 	29.90 	30.00 	28.70 	29.00 	0.00 
GESTETNER		100	350.00 	350.00 	350.00 	350.00 	350.00 	0.00 
GRAIN ELEVATORS		44,100	100.00 	98.60 	104.90 	98.50 	99.40 	(0.60)
HAYCARB			3,000	154.00 	152.10 	152.10 	152.00 	152.00 	(2.00)
HAYLEYS			200	374.00 	365.50 	373.90 	365.50 	369.70 	(4.30)
HAYLEYS - MGT		7,900	30.00 	30.10 	31.00 	30.00 	30.10 	0.10 
HAYLEYS EXPORTS		1,200	39.00 	37.50 	37.50 	37.50 	37.50 	(1.50)
HEMAS HOLDINGS		61,700	36.50 	36.30 	36.30 	35.00 	35.20 	(1.30)
HEMAS POWER		13,900	30.10 	30.20 	31.00 	30.20 	30.30 	0.20 
HNB			5,800	190.30 	191.00 	194.80 	190.00 	190.00 	(0.30)
HNB ASSURANCE		100	52.70 	52.30 	52.30 	52.30 	52.30 	(0.40)
HNB (NV)			81,100	80.10 	80.00 	82.00 	79.00 	80.40 	0.30 
HORANA			113,800	34.90 	34.90 	36.00 	34.00 	35.90 	1.00 
HOTEL SERVICES		25,900	22.10 	22.00 	22.30 	22.00 	22.00 	(0.10)
HOTEL SIGIRIYA		23,200	65.40 	65.70 	68.00 	62.00 	68.00 	2.60 
HUEJAY			1,100	146.70 	154.50 	159.50 	151.00 	151.00 	4.30 
HUNAS FALLS		800	71.00 	74.00 	74.10 	74.00 	74.10 	3.10 
HUNTERS			200	664.10 	700.00 	700.00 	655.00 	655.00 	(9.10)
HYDRO POWER		140,000	12.90 	13.00 	13.40 	12.70 	13.00 	0.10 
INDUSTRIAL ASPH.		300	640.10 	600.00 	610.00 	600.00 	607.50 	(32.60)
JKH			145,800	198.50 	200.00 	200.00 	198.00 	198.10 	(0.40)
JOHN KEELLS		5,300	75.80 	79.90 	80.00 	79.90 	80.00 	4.20 
KAHAWATTE		1,100	27.20 	28.00 	28.00 	27.50 	28.00 	0.80 
KANDY HOTELS		1,500	206.80 	217.00 	227.00 	217.00 	223.10 	16.30 
KEELLS FOOD		400	115.00 	115.00 	115.00 	115.00 	115.00 	0.00 
KEELLS HOTELS		65,000	14.70 	14.70 	14.80 	14.10 	14.30 	(0.40)
KEGALLE			15,300	123.60 	122.00 	126.00 	122.00 	125.00 	1.40 
KELANI CABLES		1,000	90.60 	82.00 	82.00 	80.60 	80.70 	(9.90)
KELANI TYRES		39,900	41.90 	42.40 	43.00 	40.70 	41.50 	(0.40)
KELSEY			13,300	25.50 	26.90 	26.90 	25.60 	25.60 	0.10 
KOTAGALA			6,300	82.10 	82.00 	82.10 	80.50 	82.00 	(0.10)
KOTMALE HOLDINGS		16,200	43.10 	43.10 	43.20 	43.10 	43.10 	0.00 
KURUWITA TEXTILE		1,100	27.10 	25.30 	27.00 	25.30 	27.00 	(0.10)
LANKA ALUMINIUM		3,200	43.80 	43.30 	43.50 	42.50 	42.60 	(1.20)
LANKA CEMENT		401,700	21.40 	21.80 	22.00 	20.20 	20.30 	(1.10)
LANKA CERAMIC		2,000	97.70 	90.20 	91.70 	90.20 	91.70 	(6.00)
LANKA FLOORTILES		2,700	99.50 	95.00 	98.00 	95.00 	98.00 	(1.50)
LANKA HOSPITALS		51,500	47.70 	47.70 	49.90 	46.20 	47.70 	0.00 
LANKA IOC		6,900	16.00 	16.10 	16.20 	16.10 	16.20 	0.20 
LANKA VENTURES		13,600	36.00 	36.00 	36.00 	35.10 	35.20 	(0.80)
LANKA WALLTILE		3,000	108.40 	103.10 	109.00 	103.00 	108.00 	(0.40)
LANKEM CEYLON		1,200	299.60 	299.00 	306.90 	286.50 	286.50 	(13.10)
LANKEM DEV.		31,600	16.90 	17.00 	17.00 	16.00 	16.70 	(0.20)
LAXAPANA			293,100	12.10 	12.00 	13.00 	12.00 	12.20 	0.10 
LB FINANCE		7,600	144.10 	139.00 	142.50 	139.00 	142.50 	(1.60)
LION  BREWERY		2,000	190.00 	185.60 	185.80 	185.60 	185.70 	(4.30)
LMF			24,600	120.10 	120.00 	121.90 	120.00 	120.00 	(0.10)
LOLC			5,900	83.00 	85.00 	85.00 	83.00 	83.30 	0.30 
MADULSIMA		3,800	17.10 	16.60 	17.00 	16.00 	17.00 	(0.10)
MAHAWELI REACH		43,500	28.40 	29.70 	30.00 	28.20 	28.50 	0.10 
MALWATTE			102,200	6.20 	6.50 	6.50 	6.20 	6.30 	0.10 
MALWATTE (NV)		17,000	6.80 	6.80 	6.80 	6.30 	6.30 	(0.50)
MASKELIYA		200	21.60 	21.50 	21.50 	21.20 	21.40 	(0.20)
MERCHANT BANK		63,100	34.90 	34.40 	36.20 	34.40 	35.30 	0.40 
MTD WALKERS		12,800	41.10 	41.00 	43.00 	40.50 	40.80 	(0.30)
MULLERS			1,294,300	2.80 	3.00 	3.00 	2.70 	2.80 	0.00 
NAMAL ACUITY VF (UNITS)	1,600	66.60 	65.50 	69.80 	65.50 	65.50 	(1.10)
NAMUNUKULA		600	81.20 	76.60 	81.00 	76.60 	80.30 	(0.90)
NAT. DEV. BANK		1,700	129.90 	129.00 	129.50 	128.00 	128.60 	(1.30)
NATION LANKA		548,100	17.40 	17.60 	18.30 	17.30 	17.50 	0.10 
NATIONS TRUST		39,000	57.50 	56.20 	59.00 	55.50 	56.30 	(1.20)
NAWALOKA		28,400	4.10 	4.00 	4.10 	4.00 	4.00 	(0.10)
NESTLE			3,000	847.50 	850.00 	850.00 	850.00 	850.00 	2.50 
NUWARA ELIYA		2,700	1,400.00 1,400.00 	1,400.00 	1,400.00 	1,400.00 	0.00 
ON’ALLY			2,400	68.90 	65.00 	70.00 	65.00 	70.00 	1.10 
OVERSEAS REALTY		56,400	13.50 	14.00 	14.00 	13.20 	13.60 	0.10 
PAN ASIA			82,300	23.30 	23.20 	23.90 	22.70 	23.00 	(0.30)
PANASIAN POWER		26,648,4004.40 	4.40 	4.60 	4.40 	4.50 	0.10 
PC HOUSE			494,500	15.00 	15.00 	15.80 	15.00 	15.10 	0.10 
PDL			100	63.00 	62.60 	62.60 	62.60 	62.60 	(0.40)
PEGASUS HOTELS		1,300	60.70 	60.00 	64.00 	60.00 	60.30 	(0.40)
PELWATTE			24,400	30.60 	28.70 	30.00 	27.00 	28.70 	(1.90)
PEOPLE’S MERCH XR		45,800	16.10 	16.10 	16.10 	16.00 	16.10 	0.00 
PIRAMAL GLASS		1,304,900	7.90 	7.90 	8.20 	7.90 	8.00 	0.10 
PRINTCARE PLC		4,100	38.80 	38.60 	38.60 	38.50 	38.50 	(0.30)
REGNIS			32,800	456.50 	455.00 	469.00 	441.00 	450.40 	(6.10)
RENUKA HOLDINGS		56,800	55.30 	57.90 	60.00 	55.20 	58.20 	2.90 
RENUKA HOLDINGS (NV)	800	35.10 	34.00 	35.00 	34.00 	35.00 	(0.10)
RICH PIERIS EXP		4,500	29.10 	30.00 	30.00 	28.30 	28.70 	(0.40)
RICHARD PIERIS		1,082,200	10.00 	10.00 	10.20 	10.00 	10.00 	0.00 
ROYAL CERAMIC		22,200	125.80 	122.60 	129.50 	122.00 	125.50 	(0.30)
S M B LEASING		1,347,500	2.30 	2.20 	2.40 	2.20 	2.30 	0.00 
S M B LEASING (NV)		1,665,000	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	2,950,100	1.20 	1.20 	1.30 	1.10 	1.10 	(0.10)
S M B LEASING (WC-2011)	10,289,7000.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			16,000	208.20 	205.40 	213.90 	205.00 	209.90 	1.70 
SAMSON INTERNAT.		300	160.00 	154.00 	155.00 	154.00 	154.70 	(5.30)
SATHOSA MOTORS		200	305.30 	305.40 	305.40 	305.30 	305.30 	0.00 
SELINSING		300	1,125.10 1,101.10 	1,101.10 	1,100.00 	1,100.60	(24.50)
SERENDIB HOTELS		231,800	29.90 	30.00 	32.50 	30.00 	30.50 	0.60 
SERENDIB HOTELS (NV)	19,100	20.10 	21.40 	22.00 	20.00 	21.40 	1.30 
SEYLAN BANK		12,000	61.60 	61.00 	61.10 	60.10 	60.30 	(1.30)
SEYLAN BANK (NV)		264,200	30.70 	30.70 	31.90 	30.60 	30.70 	0.00 
SEYLAN DEVTS		494,900	12.90 	12.80 	13.20 	12.70 	12.80 	(0.10)
SHALIMAR			100	811.80 	800.00 	800.00 	800.00 	800.00 	(11.80)
SHAW WALLACE		13,200	301.80 	325.00 	325.00 	310.00 	318.20 	16.40 
SINGALANKA		5,400	172.00 	180.00 	189.90 	175.00 	175.00 	3.00 
SINGER FINANCE		86,300	28.40 	29.30 	29.60 	28.10 	28.20 	(0.20)
SINGER IND.		3,700	258.90 	278.90 	278.90 	250.00 	263.10 	4.20 
SINGER SRI LANKA		3,000	116.10 	119.00 	121.00 	116.00 	116.00 	(0.10)
SLT			58,100	50.00 	50.00 	51.00 	48.30 	49.00 	(1.00)
SOFTLOGIC		196,300	19.00 	19.20 	19.20 	18.80 	19.00 	0.00 
SUNSHINE HOLDING		48,400	32.10 	31.10 	31.50 	30.30 	31.00 	(1.10)
SWISSTEK			6,500	21.80 	21.70 	22.90 	21.70 	22.50 	0.70 
TAJ LANKA			6,500	42.30 	43.90 	44.00 	42.20 	42.40 	0.10 
TALAWAKELLE		4,200	30.00 	29.20 	31.00 	28.00 	30.50 	0.50 
TANGERINE		1,000	88.00 	80.00 	81.00 	80.00 	81.00 	(7.00)
TEA SERVICES		100	745.00 	740.00 	740.00 	740.00 	740.00 	(5.00)
TEA SMALLHOLDER		1,400	70.10 	70.00 	70.00 	70.00 	70.00 	(0.10)
TEXTURED JERSEY		110,100	12.00 	12.00 	12.00 	11.80 	11.90 	(0.10)
THE FINANCE CO.		170,100	42.30 	41.00 	43.80 	41.00 	42.40 	0.10 
THE FINANCE CO. (NV)	119,600	13.60 	13.80 	14.00 	13.40 	13.40 	(0.20)
THREE ACRE FARMS		20,300	98.50 	101.00 	104.00 	97.50 	97.80 	(0.70)
TOKYO CEMENT		13,500	47.20 	47.00 	47.00 	46.00 	46.20 	(1.00)
TOKYO CEMENT (NV)		54,200	35.20 	36.10 	36.10 	35.00 	35.00 	(0.20)
TRANS ASIA		700	68.50 	69.10 	69.10 	69.10 	69.10 	0.60 
UNION BANK		56,800	20.90 	20.60 	20.90 	20.30 	20.40 	(0.50)
UNION CHEMICALS		100	690.00 	700.00 	700.00 	700.00 	700.00 	10.00 
UNITED MOTORS		18,400	149.60 	150.50 	151.10 	148.00 	150.10 	0.50 
VALLIBEL			137,500	8.70 	8.90 	8.90 	8.60 	8.60 	(0.10)
VALLIBEL FINANCE		63,000	41.40 	41.40 	42.00 	41.00 	41.00 	(0.40)
VIDULLANKA		46,600	8.00 	8.20 	8.50 	8.10 	8.30 	0.30 
WATAWALA		19,800	15.60 	14.60 	16.00 	14.60 	15.00 	(0.60)
YORK ARCADE		4,300	27.70 	27.00 	27.00 	27.00 	27.00 	(0.70)

DIRI SAVI BOARD							
ABANS FINANCIAL		9,100	70.20 	70.80 	78.00 	70.50 	70.60 	0.40 
AMANA			724,500	2.40 	2.40 	2.50 	2.30 	2.30 	(0.10)
ASIAN ALLIANCE		77,900	182.40 	175.10 	207.00 	175.10 	181.00 	(1.40)
ASIRI CENTRAL		200	195.70 	214.00 	214.00 	196.00 	196.00 	0.30 
BIMPUTH LANKA		1,500	62.70 	55.00 	56.50 	55.00 	56.50 	(6.20)
BROWNS INVSTMNTS		1,380,200	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
CAL FINANCE		39,700	38.20 	37.80 	38.20 	36.80 	37.40 	(0.80)
CEYLON TEA BRKRS		95,200	8.00 	8.00 	8.10 	8.00 	8.00 	0.00 
CHILAW FINANCE		36,100	23.80 	23.90 	24.00 	23.00 	23.60 	(0.20)
COM.CREDIT		32,300	28.50 	28.80 	29.40 	28.10 	28.50 	0.00 
E - CHANNELLING		520,100	8.20 	8.30 	8.70 	8.00 	8.10 	(0.10)
ELPITIYA			39,000	21.30 	21.00 	21.00 	20.00 	20.20 	(1.10)
FORTRESS RESORTS		38,600	24.10 	25.00 	25.00 	23.70 	24.00 	(0.10)
FREE LANKA		1,363,600	3.50 	3.50 	3.60 	3.40 	3.40 	(0.10)
GUARDIAN CAPITAL		15,400	140.00 	140.50 	149.00 	140.50 	141.10 	1.10 
HVA FOODS		959,600	35.20 	35.00 	38.40 	35.00 	36.00 	0.80 
JANASHAKTHI INS.		220,000	14.90 	14.90 	15.30 	14.60 	14.80 	(0.10)
LANKA ORIX FINANCE		21,400	9.80 	9.80 	9.90 	9.70 	9.70 	(0.10)
LAUGFS GAS		157,100	39.80 	40.00 	40.90 	39.10 	39.20 	(0.60)
LAUGFS GAS (NV)		556,600	24.60 	24.60 	25.50 	24.20 	25.00 	0.40 
LIGHTHOUSE HOTEL		5,600	49.90 	49.40 	49.40 	46.00 	46.40 	(3.50)
MARAWILA RESORTS		138,700	10.40 	10.20 	10.80 	10.00 	10.10 	(0.30)
MET. RES. HOL.		1,000	27.50 	27.50 	27.50 	27.50 	27.50 	0.00 
MULTI FINANCE		68,300	50.30 	50.00 	52.00 	49.00 	49.50 	(0.80)
NANDA FINANCE		28,500	12.80 	12.50 	15.00 	12.50 	12.70 	(0.10)
ODEL PLC			26,300	33.00 	33.80 	33.80 	32.00 	32.60 	(0.40)
ORIENT GARMENTS		89,900	31.50 	31.20 	32.00 	30.10 	30.70 	(0.80)
PEOPLE’S FIN		10,000	40.40 	40.50 	41.00 	40.00 	40.00 	(0.40)
RAIGAM SALTERNS		35,500	4.20 	4.20 	4.30 	4.10 	4.20 	0.00 
RENUKA AGRI		1,254,900	7.00 	7.00 	7.20 	6.90 	6.90 	(0.10)
SIERRA  CABL		190,300	4.30 	4.30 	4.40 	4.20 	4.30 	0.00 
SINHAPUTHRA FIN		11,200	105.00 	110.00 	124.90 	110.00 	121.50 	16.50 
SOFTLOGIC CAP		2,700	36.00 	37.60 	37.70 	35.10 	35.40 	(0.60)
SOFTLOGIC FIN		1,100	47.60 	47.20 	49.90 	46.30 	46.30 	(1.30)
SWARNAMAHAL FIN		21,500	66.10 	64.10 	69.90 	61.20 	62.90 	(3.20)
TESS AGRO		952,800	4.80 	5.00 	5.00 	4.40 	4.50 	(0.30)
TOUCHWOOD		154,800	22.10 	22.00 	22.50 	21.70 	21.90 	(0.20)
UDAPUSSELLAWA		200	41.00 	36.40 	36.40 	36.40 	36.40 	(4.60)
VALLIBEL ONE		708,200	25.00 	25.40 	26.00 	25.00 	25.10 	0.10 

DEFAULT BOARD
							
ASIA CAPITAL		12,700	79.60 	80.00 	80.00 	78.10 	78.70 	(0.90)
HOTEL DEVELOPERS		400	136.00 	136.00 	138.00 	136.00 	136.50 	0.50 

Market Statistics on 19th Oct 2011

Equity details			Today	Prv. Day

Value of Turnover (Rs.)	687,085,899.60	1,257,498,921.60
Volume of Turnover (No.)	70,037,090	73,232,398	
Trades (No.)		10,677		14,774	
Market Cap. (Rs.)		2,280,070,225,691.40	2,294,608,065,470.20	


Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
			29-09-2011
Value of Turnover (Rs.)	-		3,030,805.92
Volume of Turnover (No.)	-		3,127,900
Trades (No.)		-		1


Equity Indices
Price Indices - 		Today	Prv. Day

CSE All Share Index		6,347.72	6,388.52	
Milanka Price Index		5,704.83	5,732.30	
						

Total Return Indices
Tri On All Shares (ASTRI)	7,661.38	7,710.01	
Tri On Milanka Shares (MTRI)	6,931.83	6,965.21	


List of Securities on which 10% Price Band is applicable (As of 19th October 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.

Security	Price Band
	From			To

IDL-N-0000	17-Oct-2011		21-Oct-2011


Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of 
					the period ending 10-Dec-2002,	
					the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter 
					ended 31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor