Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 25,000 67.60 67.60 67.60 66.00 66.90 (0.70)
ABANS 2,100 227.90 221.00 222.00 220.00 221.80 (6.10)
ACL 4,400 75.10 76.00 77.00 74.50 74.70 (0.40)
ACL PLASTICS 1,100 140.00 139.00 139.00 130.00 132.50 (7.50)
ACME 193,200 24.00 23.00 24.00 22.10 22.60 (1.40)
AGALAWATTE 3,000 47.00 46.00 48.00 44.00 46.30 (0.70)
AHOT PROPERTIES 500 87.80 86.90 86.90 86.90 86.90 (0.90)
AITKEN SPENCE 18,900 132.50 131.00 131.00 129.00 129.70 (2.80)
ALUFAB 15,000 47.30 45.10 45.30 43.10 44.10 (3.20)
AMAYA LEISURE 7,300 101.60 101.70 104.90 101.00 104.90 3.30
ASCOT HOLDINGS 24,700 157.50 152.00 158.00 150.00 150.70 (6.80)
ASIRI 85,400 9.20 9.20 9.20 8.60 9.00 (0.20)
ASIRI SURG 13,000 8.10 8.10 8.10 8.00 8.00 (0.10)
AUTODROME 300 976.70 900.00 970.00 900.00 946.60 (30.10)
AVIVA NDB 1,200 270.00 260.00 261.00 260.00 261.00 (9.00)
BAIRAHA FARMS 51,200 214.80 214.00 214.00 201.10 205.40 (9.40)
BALANGODA 2,800 34.10 33.10 34.10 33.00 33.20 (0.90)
BERUWELA WALKINN 17,100 171.00 170.00 170.00 169.00 169.00 (2.00)
BLUE DIAMONDS 2,192,500 9.10 9.10 9.20 8.80 8.80 (0.30)
BLUE DIAMONDS (NV) 3,470,200 4.20 4.30 4.30 4.00 4.10 (0.10)
BOGALA GRAPHITE 3,100 44.20 44.00 44.50 43.80 43.90 (0.30)
BOGAWANTALAWA 20,100 15.30 15.10 15.30 14.30 14.30 (1.00)
BROWNS 2,500 254.00 250.10 250.10 250.00 250.00 (4.00)
BROWNS BEACH 47,100 16.70 16.50 16.50 15.50 15.90 (0.80)
BUKIT DARAH 84,800 1,070.00 1,070.00 1,070.00 1,060.00 1,068.50 (1.50)
CT HOLDINGS 84,300 190.00 190.00 190.00 188.90 189.00 (1.00)
CT LAND 16,800 28.10 30.90 30.90 28.00 28.00 (0.10)
C.W.MACKIE 86,200 94.80 93.30 95.00 93.20 93.50 (1.30)
CARGILLS 5,600 200.10 202.00 203.00 200.00 201.80 1.70
CARGO BOAT 2,000 113.40 113.00 113.40 110.00 110.00 (3.40)
CARSONS 42,700 580.00 579.00 590.00 575.00 580.20 0.20
CDB 374,700 69.70 65.10 69.90 63.50 64.30 (5.40)
CDB (NV) 16,500 52.50 50.10 50.10 50.00 50.00 (2.50)
CDIC 100 346.10 346.00 346.00 346.00 346.00 (0.10)
CENTRAL FINANCE 4,700 249.80 250.00 250.00 227.00 239.60 (10.20)
CENTRAL IND. 2,500 86.00 82.50 82.50 82.10 82.10 (3.90)
CEYLINCO INS. 100 774.60 750.00 750.00 750.00 750.00 (24.60)
CEYLON GUARDIAN 9,800 285.30 281.10 295.00 280.00 295.00 9.70
CEYLON INV. 3,600 117.50 115.30 115.50 115.00 115.30 (2.20)
CEYLON LEATHER 1,100 75.00 80.00 80.00 71.00 73.20 (1.80)
CEYLON LEATHER (WC2014) 35,500 10.10 10.60 10.60 9.90 10.50 0.40
CEYLON LEATHER (WC2015) 61,400 10.30 10.20 10.60 10.00 10.10 (0.20)
CEYLON TOBACCO 400 389.50 389.00 394.00 389.00 394.00 4.50
CFT 1,417,400 9.50 9.50 10.70 9.30 10.40 0.90
CHEVRON 37,400 159.00 160.00 160.00 156.00 157.90 (1.10)
CIC 50,600 118.30 116.00 118.00 116.00 116.90 (1.40)
CIC (NV) 32,500 81.30 80.20 80.20 79.00 80.00 (1.30)
CIFL 189,900 9.40 9.30 10.00 9.30 9.70 0.30
CITRUS LEISURE 58,200 60.00 60.00 61.20 57.50 57.60 (2.40)
CITRUS LEISURE (WC 2012) 55,500 22.00 21.40 23.00 21.00 22.90 0.90
CITRUS LEISURE (WC 2015) 1,228,900 17.20 17.80 18.20 17.00 17.20 0.00
CITY HOUSING 4,500 20.10 20.00 21.00 20.00 20.10 0.00
COCO LANKA 17,300 62.00 62.00 62.00 59.30 59.50 (2.50)
COCO LANKA (NV) 4,800 50.00 49.50 50.00 48.00 48.00 (2.00)
COL PHARMACY 3,000 1,450.00 1,360.00 1,400.00 1,300.00 1,302.90 (147.10)
COLD STORES 2,500 105.20 105.00 105.60 105.00 105.60 0.40
COLOMBO LAND 852,300 54.50 55.90 55.90 50.00 51.70 (2.80)
COLONIAL MTR 43,700 502.20 490.10 500.00 490.00 494.80 (7.40)
COMMERCIAL BANK 299,500 110.40 110.00 112.00 107.00 107.90 (2.50)
COMMERCIAL BANK (NV) 128,900 74.80 74.00 75.00 72.50 74.00 (0.80)
COMMERCIAL DEV. 200 108.00 106.00 106.00 106.00 106.00 (2.00)
CONFIFI HOTEL 3,200 220.00 210.10 220.00 210.10 215.00 (5.00)
CONVENIENCE FOOD 1,900 325.40 303.00 305.10 300.50 303.00 (22.40)
DANKOTUWA PORCEL 47,300 30.00 29.50 30.50 27.60 28.40 (1.60)
DFCC BANK 65,400 122.10 121.00 121.00 117.00 117.10 (5.00)
DIALOG 10,433,200 8.10 8.00 8.10 8.00 8.00 (0.10)
DIMO 4,200 1,261.10 1,261.00 1,275.00 1,230.00 1,247.70 (13.40)
DIPPED PRODUCTS 6,900 111.10 110.00 119.00 106.60 116.40 5.30
DISTILLERIES 26,900 170.10 170.00 170.00 151.00 168.10 (2.00)
DOCKYARD 23,200 245.00 241.00 245.00 240.00 240.60 (4.40)
DOLPHIN HOTELS 169,500 48.00 50.00 50.00 47.00 48.60 0.60
DUNAMIS CAPITAL 326,200 16.80 16.50 17.00 15.10 16.00 (0.80)
DURDANS 100 88.00 86.00 86.00 86.00 86.00 (2.00)
DURDANS (NV) 1,000 67.70 67.00 67.00 67.00 67.00 (0.70)
EAST WEST 640,300 27.90 27.00 28.80 25.50 26.50 (1.40)
EASTERN MERCHANT 31,400 22.30 22.10 22.20 20.00 20.70 (1.60)
EDEN HOTEL LANKA 47,200 40.50 40.00 40.50 39.50 40.00 (0.50)
ENVI. RESOURCES 194,200 55.00 55.00 55.50 52.00 53.60 (1.40)
ENVI. RESOURCES (WC2012) 107,900 24.20 23.10 25.20 22.00 23.10 (1.10)
ENVI. RESOURCES (WC2014) 61,100 23.90 23.40 25.00 22.00 22.10 (1.80)
ENVI. RESOURCES (WC2015) 212,700 21.40 21.00 21.30 19.00 19.90 (1.50)
EQUITY 200 47.40 46.10 46.10 46.10 46.10 (1.30)
EQUITY TWO PLC 1,900 27.50 29.20 29.20 28.00 28.50 1.00
EXPOLANKA 1,144,800 10.90 10.80 11.10 10.70 10.80 (0.10)
FIRST CAPITAL 60,000 17.40 17.10 17.30 16.90 17.00 (0.40)
FORT LAND 8,000 54.20 53.20 54.40 52.00 53.20 (1.00)
GALADARI 28,400 30.00 29.00 29.90 28.20 29.00 (1.00)
GRAIN ELEVATORS 51,900 103.00 104.90 104.90 95.20 100.00 (3.00)
HAPUGASTENNE 200 59.10 59.00 59.00 59.00 59.00 (0.10)
HAYCARB 36,800 152.20 152.00 154.00 152.00 154.00 1.80
HAYLEYS 8,100 375.00 367.10 374.00 365.00 374.00 (1.00)
HAYLEYS - MGT 4,600 31.10 30.50 30.50 29.50 30.00 (1.10)
HAYLEYS EXPORTS 7,600 38.90 38.30 39.00 38.30 39.00 0.10
HEMAS HOLDINGS 60,900 37.00 37.00 37.00 36.30 36.50 (0.50)
HEMAS POWER 7,000 31.00 31.00 31.00 30.10 30.10 (0.90)
HNB 14,000 194.00 190.00 195.00 190.00 190.30 (3.70)
HNB ASSURANCE 2,400 54.50 53.00 53.00 52.10 52.70 (1.80)
HNB (NV) 212,000 81.90 82.00 82.00 80.00 80.10 (1.80)
HORANA 40,700 36.40 35.10 37.00 34.50 34.90 (1.50)
HOTEL SERVICES 170,800 22.00 22.10 22.40 22.10 22.10 0.10
HOTEL SIGIRIYA 10,300 64.20 63.40 66.00 63.20 65.40 1.20
HUEJAY 300 160.00 150.10 150.10 140.10 146.70 (13.30)
HUNAS FALLS 500 78.00 71.00 71.00 71.00 71.00 (7.00)
HUNTERS 1,200 669.70 668.00 668.00 660.00 664.10 (5.60)
HYDRO POWER 218,800 13.30 13.20 13.30 12.60 12.90 (0.40)
INDUSTRIAL ASPH. 1,800 640.00 700.00 700.00 640.00 640.10 0.10
JKH 332,800 199.70 200.00 202.00 198.20 198.50 (1.20)
JOHN KEELLS 3,300 80.20 80.20 80.20 75.10 75.80 (4.40)
KAHAWATTE 1,300 29.30 29.30 29.30 26.50 27.20 (2.10)
KANDY HOTELS 2,000 208.20 207.00 210.00 205.00 206.80 (1.40)
KEELLS FOOD 1,200 120.00 117.50 117.50 115.00 115.00 (5.00)
KEELLS HOTELS 71,200 14.70 14.70 14.80 14.50 14.70 0.00
KEGALLE 7,300 131.90 123.10 125.00 122.30 123.60 (8.30)
KELANI CABLES 3,200 88.20 88.40 97.90 80.10 90.60 2.40
KELANI TYRES 31,000 42.80 42.20 42.20 41.10 41.90 (0.90)
KELANI VALLEY 1,300 93.70 91.00 91.00 90.50 90.50 (3.20)
KELSEY 14,600 26.90 26.00 26.90 25.50 25.50 (1.40)
KOTAGALA 8,500 88.00 88.00 88.90 82.00 82.10 (5.90)
KOTMALE HOLDINGS 73,000 43.50 43.00 43.50 43.00 43.10 (0.40)
KURUWITA TEXTILE 4,000 27.20 27.10 27.10 27.00 27.10 (0.10)
LAKE HOUSE PRIN. 1,500 160.10 160.00 160.00 151.20 154.10 (6.00)
LANKA ALUMINIUM 8,100 45.60 45.10 45.10 43.00 43.80 (1.80)
LANKA CEMENT 16,600 21.90 21.10 22.90 21.00 21.40 (0.50)
LANKA FLOORTILES 4,500 99.50 99.50 99.50 99.50 99.50 0.00
LANKA HOSPITALS 205,600 50.30 50.00 51.90 47.00 47.70 (2.60)
LANKA IOC 1,200 16.50 16.00 16.00 16.00 16.00 (0.50)
LANKA VENTURES 22,500 37.90 36.10 39.90 34.00 36.00 (1.90)
LANKA WALLTILE 1,100 104.00 104.00 108.40 104.00 108.40 4.40
LANKEM CEYLON 2,400 297.40 290.00 307.00 290.00 299.60 2.20
LANKEM DEV. 20,900 17.10 16.90 17.70 16.10 16.90 (0.20)
LAXAPANA 446,700 12.80 12.90 13.00 12.00 12.10 (0.70)
LION BREWERY 5,400 190.00 185.50 190.00 185.50 190.00 0.00
LMF 23,500 123.80 122.00 123.00 120.10 120.10 (3.70)
LOLC 56,200 85.90 84.00 84.10 80.50 83.00 (2.90)
MAHAWELI REACH 17,700 29.00 28.40 29.90 28.10 28.40 (0.60)
MALWATTE 140,100 6.40 6.40 6.50 6.10 6.20 (0.20)
MALWATTE (NV) 200 6.70 7.20 7.20 6.30 6.80 0.10
MERCHANT BANK 148,200 35.80 35.20 35.70 34.00 34.90 (0.90)
MORISONS (NV) 100 2,200.00 2,200.00 2,200.00 2,200.00 2,200.00 0.00
MTD WALKERS 38,700 41.80 41.70 41.70 40.10 41.10 (0.70)
MULLERS 1,191,100 2.90 3.00 3.00 2.80 2.80 (0.10)
NAMAL ACUITY VF (UNITS) 900 67.30 67.30 68.50 65.60 66.60 (0.70)
NAMUNUKULA 3,600 82.00 81.10 82.00 81.00 81.20 (0.80)
NAT. DEV. BANK 55,900 132.70 132.00 132.00 122.00 129.90 (2.80)
NATION LANKA 786,400 18.20 18.00 18.40 17.10 17.40 (0.80)
NATIONS TRUST 43,100 58.10 57.50 58.00 56.10 57.50 (0.60)
NAWALOKA 799,100 4.10 4.00 4.10 4.00 4.10 0.00
NESTLE 500 850.00 850.00 850.10 840.00 847.50 (2.50)
ON’ALLY 100 68.30 68.90 68.90 68.90 68.90 0.60
OVERSEAS REALTY 151,400 13.60 13.60 13.60 13.40 13.50 (0.10)
PAN ASIA 78,700 23.90 23.80 23.90 23.10 23.30 (0.60)
PANASIAN POWER 3,155,700 4.60 4.70 4.70 4.30 4.40 (0.20)
PC HOUSE 1,101,600 15.80 15.80 15.80 14.90 15.00 (0.80)
PDL 300 63.00 63.10 63.10 63.00 63.00 0.00
PEGASUS HOTELS 1,500 61.00 60.50 61.00 60.30 60.70 (0.30)
PELWATTE 46,100 30.60 30.50 31.10 29.60 30.60 0.00
PEOPLE’S MERCH XR 99,600 17.00 17.10 17.10 16.00 16.10 (0.90)
PIRAMAL GLASS 533,300 7.90 7.90 7.90 7.80 7.90 0.00
PRINTCARE PLC 2,700 38.70 38.60 40.00 38.60 38.80 0.10
REGNIS 92,400 471.60 471.20 471.20 445.00 456.50 (15.10)
RENUKA HOLDINGS 32,100 58.00 57.00 57.90 55.00 55.30 (2.70)
RENUKA HOLDINGS (NV) 14,000 36.00 35.60 36.00 35.00 35.10 (0.90)
RICH PIERIS EXP 9,200 29.40 28.70 32.00 28.20 29.10 (0.30)
RICHARD PIERIS 2,956,800 10.00 10.10 10.10 10.00 10.00 0.00
RIVERINA HOTELS 6,200 107.00 105.10 105.10 102.00 102.00 (5.00)
ROYAL CERAMIC 13,500 125.30 125.30 129.90 122.20 125.80 0.50
ROYAL PALMS 3,100 65.10 63.50 65.00 60.30 65.00 (0.10)
SMB LEASING 2,669,400 2.40 2.40 2.40 2.20 2.30 (0.10)
SMB LEASING (NV) 4,007,500 0.70 0.80 0.80 0.70 0.70 0.00
SMB LEASING (WC2011) 1,027,100 1.20 1.20 1.30 1.20 1.20 0.00
SMB LEASING (WC2011) 1,549,000 0.40 0.30 0.40 0.30 0.30 (0.10)
SAMPATH 38,100 212.10 211.10 211.10 207.00 208.20 (3.90)
SATHOSA MOTORS 100 327.60 305.30 305.30 305.30 305.30 (22.30)
SERENDIB HOTELS 29,700 30.50 31.00 31.00 29.00 29.90 (0.60)
SERENDIB HOTELS (NV) 44,100 21.50 21.50 21.50 20.00 20.10 (1.40)
SEYLAN BANK 473,500 63.00 62.80 64.00 61.00 61.60 (1.40)
SEYLAN BANK (NV) 526,800 32.00 31.60 31.90 30.00 30.70 (1.30)
SEYLAN DEVTS 473,900 13.20 13.50 13.50 12.70 12.90 (0.30)
SHALIMAR 500 882.50 803.10 825.00 803.00 811.80 (70.70)
SHAW WALLACE 4,600 304.30 324.00 324.00 300.00 301.80 (2.50)
SIGIRIYA VILLAGE 3,900 99.10 98.00 98.00 95.00 95.00 (4.10)
SINGALANKA 4,600 190.00 185.00 185.00 151.00 172.00 (18.00)
SINGER FINANCE 116,300 28.50 28.30 29.30 28.00 28.40 (0.10)
SINGER IND. 3,900 270.80 265.00 272.00 250.00 258.90 (11.90)
SINGER SRI LANKA 13,700 114.00 113.40 116.90 113.10 116.10 2.10
SLT 85,500 48.10 47.00 50.10 45.00 50.00 1.90
SOFTLOGIC 266,300 18.90 19.00 19.10 18.50 19.00 0.10
SUNSHINE HOLDING 17,200 33.00 35.00 38.00 32.00 32.10 (0.90)
SWISSTEK 36,500 23.20 22.10 22.10 21.70 21.80 (1.40)
TAJ LANKA 8,600 43.70 43.20 43.20 42.00 42.30 (1.40)
TALAWAKELLE 2,300 33.00 30.00 30.00 29.60 30.00 (3.00)
TANGERINE 600 88.10 88.00 88.00 88.00 88.00 (0.10)
TEA SERVICES 700 751.00 741.00 750.00 740.00 745.00 (6.00)
TEXTURED JERSEY 423,600 12.30 12.10 12.20 11.80 12.00 (0.30)
THE FINANCE CO. 163,000 42.70 44.00 44.00 42.10 42.30 (0.40)
THE FINANCE CO. (NV) 75,700 13.50 13.50 13.90 13.00 13.60 0.10
THREE ACRE FARMS 44,700 100.20 100.00 101.30 95.00 98.50 (1.70)
TOKYO CEMENT 16,000 47.90 47.00 47.40 47.00 47.20 (0.70)
TOKYO CEMENT (NV) 313,800 36.30 36.30 36.40 35.10 35.20 (1.10)
TRANS ASIA 10,800 75.00 74.00 74.00 66.00 68.50 (6.50)
UNION BANK 61,000 21.20 21.00 21.20 20.20 20.90 (0.30)
UNITED MOTORS 9,300 150.10 152.00 152.00 149.00 149.60 (0.50)
VALLIBEL 25,300 8.90 8.80 8.80 8.70 8.70 (0.20)
VALLIBEL FINANCE 62,700 42.00 42.00 42.20 41.00 41.40 (0.60)
VIDULLANKA 126,300 8.60 8.50 8.80 7.90 8.00 (0.60)
WATAWALA 30,000 15.10 15.10 15.90 14.20 15.60 0.50
YORK ARCADE 15,000 28.00 27.90 28.00 26.00 27.70 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 7,000 70.60 70.30 70.50 70.10 70.20 (0.40)
AMANA 1,473,000 2.40 2.50 2.50 2.30 2.40 0.00
ASIAN ALLIANCE 35,900 209.80 209.00 209.90 179.00 182.40 (27.40)
ASIRI CENTRAL 1,300 204.10 230.00 230.00 192.60 195.70 (8.40)
BIMPUTH LANKA 100 56.10 62.70 62.70 62.70 62.70 6.60
BROWNS INVSTMNTS 2,512,900 4.70 4.70 4.70 4.60 4.60 (0.10)
CAL FINANCE 52,000 38.00 39.90 39.90 37.80 38.20 0.20
CEYLON TEA BRKRS 226,100 8.00 8.00 8.10 7.50 8.00 0.00
CHILAW FINANCE 38,900 23.80 23.60 23.90 23.00 23.80 0.00
COM.CREDIT 65,800 28.50 29.00 29.50 26.00 28.50 0.00
E-CHANNELLING 1,617,000 8.60 8.50 8.80 8.00 8.20 (0.40)
ELPITIYA 11,800 21.70 21.40 22.20 21.00 21.30 (0.40)
FORTRESS RESORTS 69,000 24.90 24.50 24.90 24.00 24.10 (0.80)
FREE LANKA 4,012,000 3.60 3.60 3.60 3.40 3.50 (0.10)
GUARDIAN CAPITAL 13,600 142.40 143.00 145.00 138.00 140.00 (2.40)
HVA FOODS 1,547,300 41.30 42.00 42.00 34.50 35.20 (6.10)
JANASHAKTHI INS. 179,400 15.00 15.10 15.10 14.50 14.90 (0.10)
LANKAORIXFINANCE 150,200 9.90 9.80 10.00 9.70 9.80 (0.10)
LAUGFS GAS 241,400 40.20 40.00 40.90 39.20 39.80 (0.40)
LAUGFS GAS (NV) 202,100 25.00 25.00 25.20 24.10 24.60 (0.40)
LIGHTHOUSE HOTEL 1,800 50.00 49.40 49.90 49.40 49.90 (0.10)
MARAWILA RESORTS 115,100 10.70 10.30 10.70 10.10 10.40 (0.30)
MULTI FINANCE 97,000 51.10 52.00 55.00 49.00 50.30 (0.80)
NANDA FINANCE 100,400 14.20 14.00 14.00 12.50 12.80 (1.40)
ODEL PLC 49,300 33.20 33.20 33.50 32.00 33.00 (0.20)
ORIENT GARMENTS 400,100 32.00 32.00 32.90 31.20 31.50 (0.50)
PEOPLE’S FIN 44,700 40.50 40.40 41.90 40.00 40.40 (0.10)
PEOPLE’S FIN (WC2012) 900 18.40 18.40 18.40 18.40 18.40 0.00
RAIGAM SALTERNS 163,900 4.30 4.30 4.40 4.20 4.20 (0.10)
RENUKA AGRI 1,995,000 7.30 7.10 7.30 6.80 7.00 (0.30)
SIERRA CABL 267,100 4.50 4.40 4.40 4.20 4.30 (0.20)
SINHAPUTHRA FIN 500 115.20 115.20 115.20 105.00 105.00 (10.20)
SOFTLOGIC CAP 13,000 38.90 38.60 38.60 35.00 36.00 (2.90)
SOFTLOGIC FIN 1,800 48.00 47.90 47.90 47.60 47.60 (0.40)
SWARNAMAHAL FIN 28,600 71.00 70.80 70.80 65.00 66.10 (4.90)
TESS AGRO 4,924,000 4.80 4.90 5.00 4.70 4.80 0.00
TOUCHWOOD 134,500 22.70 22.60 22.60 21.50 22.10 (0.60)
VALLIBEL ONE 755,700 25.60 25.50 25.50 25.00 25.00 (0.60)
DEFAULT BOARD
ASIA CAPITAL 5,400 80.00 80.00 80.00 79.00 79.60 (0.40)
HOTEL DEVELOPERS 200 136.20 136.00 136.00 136.00 136.00 (0.20)
HOTELS CORP. 8,200 31.00 32.50 32.80 29.20 30.90 (0.10)
INFRASTRUCTURE 100 30.20 33.20 33.20 33.20 33.20 3.00
MIRAMAR 200 299.00 200.10 204.00 200.10 202.10 (96.90)
RADIANT GEMS 28,500 140.70 130.00 140.00 123.00 130.20 (10.50)
Market Statistics on 18th Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,257,498,921.60 978,205,112.70
Volume of Turnover (No.) 73,232,398 57,364,371
Trades (No.) 14,774 11,541
Market Cap. (Rs.) 2,294,608,065,470.20 2,319,385,157,322.80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-09-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,388.52 6,457.51
Milanka Price Index 5,732.30 5,811.39
Total Return Indices
Tri On All Shares (ASTRI) 7,710.01 7,793.26
Tri On Milanka Shares (MTRI) 6,965.21 7,061.30
Announcements for the day: 18.10.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Tess Agro PLC 0.05 First&Final 17-10-2011 18-10-2011 27-10-2011
List of Securities on which 10% Price Band is applicable (As of 18th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
IDL-N-0000 17-Oct-2011 21-Oct-2011
|