Daily News Online
   

Tuesday, 18 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,300	69.00 	69.00 	69.70 	67.10 	67.60 	(1.40)
ABANS			4,300	240.00 	240.00 	240.00 	225.00 	227.90 	(12.10)
ACL			4,600	76.00 	76.00 	76.00 	75.10 	75.10 	(0.90)
ACME			62,300	24.10 	24.10 	24.10 	22.30 	24.00 	(0.10)
AGALAWATTE		1,700	47.00 	47.00 	47.00 	47.00 	47.00 	0.00 
AHOT PROPERTIES		1,000	87.00 	87.00 	88.90 	87.00 	87.80 	0.80 
AITKEN SPENCE		29,200	133.10 	133.20 	133.50 	132.00 	132.50 	(0.60)
ALUFAB			7,800	50.60 	50.00 	50.00 	45.10 	47.30 	(3.30)
AMAYA LEISURE		3,600	102.10 	102.10 	102.10 	101.20 	101.60 	(0.50)
ASCOT HOLDINGS		26,400	160.50 	165.00 	165.00 	154.00 	157.50 	(3.00)
ASIRI			14,600	9.40 	9.40 	9.40 	9.20 	9.20 	(0.20)
ASIRI SURG		63,600	8.30 	8.30 	8.30 	8.10 	8.10 	(0.20)
AVIVA N D B		15,100	270.00 	270.00 	270.00 	270.00 	270.00 	0.00 
BAIRAHA FARMS		40,800	228.70 	227.00 	227.00 	212.00 	214.80 	(13.90)
BALANGODA		6,700	35.00 	35.00 	35.00 	34.00 	34.10 	(0.90)
BERUWELA WALKINN		300	180.00 	172.00 	172.00 	170.00 	171.00 	(9.00)
BLUE DIAMONDS		3,405,200	9.00 	9.20 	9.60 	9.00 	9.10 	0.10 
BLUE DIAMONDS (NV)	2,188,100	4.20 	4.40 	4.50 	4.10 	4.20 	0.00 
BOGALA GRAPHITE		2,100	45.40 	44.50 	44.50 	44.00 	44.20 	(1.20)
BOGAWANTALAWA		4,000	16.00 	15.90 	15.90 	15.20 	15.30 	(0.70)
BROWNS			7,200	265.10 	251.00 	259.50 	251.00 	254.00 	(11.10)
BROWNS BEACH		6,700	16.70 	16.70 	16.70 	16.40 	16.70 	0.00 
BUKIT DARAH		6,300	1,065.00	1,070.00	1,075.00	1,070.00	1,070.00 	5.00 
C T HOLDINGS		115,200	189.60 	185.00 	192.00 	185.00 	190.00 	0.40 
C T LAND			25,900	29.60 	29.60 	29.90 	28.00 	28.10 	(1.50)
C.W.MACKIE		49,700	96.40 	94.60 	95.00 	94.60 	94.80 	(1.60)
CARGILLS			8,700	204.00 	201.60 	204.00 	200.00 	200.10 	(3.90)
CARSONS			3,900	580.70 	580.00 	580.00 	580.00 	580.00 	(0.70)
CDB			5,700	68.10 	66.00 	70.00 	66.00 	69.70 	1.60 
CDB (NV)			16,100	53.00 	53.00 	53.50 	52.10 	52.50 	(0.50)
CDIC			100	366.30 	346.10 	346.10 	346.10 	346.10 	(20.20)
CENTRAL FINANCE		17,500	251.40 	255.00 	260.00 	248.00 	249.80 	(1.60)
CEYLINCO INS. (NV)		8,800	327.30 	330.00 	357.90 	330.00 	357.90 	30.60 
CEYLON GUARDIAN		2,200	296.00 	295.10 	295.10 	285.00 	285.30 	(10.70)
CEYLON INV.		5,800	117.60 	117.10 	120.00 	115.50 	117.50 	(0.10)
CEYLON LEATHER		21,300	78.70 	77.00 	77.00 	74.10 	75.00 	(3.70)
CEYLON LEATHER (WC-2014)	24,100	10.30 	10.20 	10.60 	10.10 	10.10 	(0.20)
CEYLON LEATHER (WC-2015)	32,400	10.90 	10.50 	10.90 	10.20 	10.30 	(0.60)
CEYLON TOBACCO		1,600	391.00 	390.00 	390.00 	389.00 	389.50 	(1.50)
CFT			169,500	9.70 	9.70 	10.00 	9.50 	9.50 	(0.20)
CHEMANEX		4,500	126.10 	128.00 	130.00 	128.00 	130.00 	3.90 
CHEVRON			9,700	160.00 	160.50 	160.60 	159.00 	159.00 	(1.00)
CIC			1,500	117.00 	117.00 	122.00 	117.00 	118.30 	1.30 
CIC (NV)			3,700	83.20 	83.10 	83.10 	81.30 	81.30 	(1.90)
CIFL			161,400	9.80 	10.00 	10.10 	9.30 	9.40 	(0.40)
CIT			200	282.70 	310.00 	310.00 	310.00 	310.00 	27.30 
CITRUS LEISURE		134,400	63.20 	63.00 	63.30 	59.70 	60.00 	(3.20)
CITRUS LEISURE (WC- 2012)	95,200	24.50 	23.10 	23.60 	21.60 	22.00 	(2.50)
CITRUS LEISURE (WC- 2015)	583,000	18.50 	18.30 	18.60 	17.00 	17.20 	(1.30)
CITY HOUSING		6,400	22.20 	20.50 	20.50 	20.00 	20.10 	(2.10)
COCO LANKA		2,400	64.00 	62.50 	64.00 	62.00 	62.00 	(2.00)
COCO LANKA (NV)		7,300	53.00 	53.00 	53.00 	48.50 	50.00 	(3.00)
COL PHARMACY		3,000	1,525.00	1,639.00	1,639.00	1,300.00	1,450.00 	(75.00)
COLD STORES		4,300	109.00 	109.00 	109.00 	105.00 	105.20	(3.80)
COLOMBO LAND		395,500	57.80 	59.00 	59.00 	54.00 	54.50 	(3.30)
COLONIAL MTR		17,400	509.40 	490.10 	508.00 	490.10 	502.20 	(7.20)
COMMERCIAL BANK		85,800	112.00 	112.00 	114.00 	110.00 	110.40 	(1.60)
COMMERCIAL BANK (NV)	27,800	76.00 	76.00 	76.00 	74.00 	74.80 	(1.20)
CONVENIENCE FOOD		3,800	340.10 	379.40 	379.40 	320.00 	325.40 	(14.70)
DANKOTUWA PORCEL		21,600	31.50 	31.00 	31.50 	29.80 	30.00 	(1.50)
DFCC BANK		11,500	122.90 	122.80 	123.00 	121.90 	122.10 	(0.80)
DIALOG			6,590,200	8.10 	8.30 	8.30 	8.00 	8.10 	0.00 
DIMO			300	1,300.00 	1,261.10	1,261.10	1,261.00	1,261.10 	(38.90)
DIPPED PRODUCTS		1,100	116.90 	111.00 	111.10 	111.00 	111.10 	(5.80)
DISTILLERIES		12,500	170.60 	170.00 	170.50 	169.60 	170.10 	(0.50)
DOCKYARD		3,800	250.00 	247.00 	247.00 	245.00 	245.00 	(5.00)
DOLPHIN HOTELS		28,700	50.40 	49.30 	49.30 	47.60 	48.00 	(2.40)
DUNAMIS CAPITAL		43,500	17.00 	17.50 	17.50 	16.00 	16.80 	(0.20)
DURDANS			400	90.00 	86.00 	88.00 	86.00 	88.00 	(2.00)
DURDANS (NV)		1,500	70.00 	68.00 	68.00 	67.00 	67.70 	(2.30)
EAST WEST		325,900	30.40 	30.40 	30.40 	27.50 	27.90 	(2.50)
EASTERN MERCHANT		32,600	24.10 	24.50 	24.50 	22.00 	22.30 	(1.80)
EDEN HOTEL LANKA		57,100	40.60 	40.50 	41.40 	40.00 	40.50 	(0.10)
ENVI. RESOURCES		250,800	56.50 	58.30 	58.30 	54.60 	55.00 	(1.50)
ENVI. RESOURCES (WC-2012)	105,100	25.60 	25.40 	26.00 	23.80 	24.20 	(1.40)
ENVI. RESOURCES (WC-2014)	12,700	24.60 	25.00 	25.00 	23.50 	23.90 	(0.70)
ENVI. RESOURCES (WC-2015)	117,500	22.20 	23.50 	23.50 	21.00 	21.40 	(0.80)
EQUITY			500	54.00 	46.70 	47.40 	46.70 	47.40 	(6.60)
EXPOLANKA		529,800	11.00 	11.00 	11.40 	10.80 	10.90 	(0.10)
FIRST CAPITAL		31,900	17.70 	17.80 	17.80 	17.10 	17.40 	(0.30)
FORT LAND		62,800	55.60 	57.00 	58.00 	54.00 	54.20 	(1.40)
GALADARI			40,400	29.80 	29.80 	30.50 	28.90 	30.00 	0.20 
GRAIN ELEVATORS		86,100	105.20 	109.00 	109.00 	102.50 	103.00 	(2.20)
HAPUGASTENNE		200	59.00 	59.10 	59.10 	59.00 	59.10 	0.10 
HAYCARB			1,600	154.00 	152.00 	152.20 	152.00 	152.20 	(1.80)
HAYLEYS - MGT		6,300	32.20 	31.40 	31.40 	31.00 	31.10 	(1.10)
HAYLEYS EXPORTS		2,000	38.60 	39.00 	39.00 	38.70 	38.90 	0.30 
HEMAS HOLDINGS		72,600	37.90 	37.50 	37.50 	36.90 	37.00 	(0.90)
HEMAS POWER		22,200	31.50 	31.20 	31.20 	31.00 	31.00 	(0.50)
HNB			3,000	195.80 	199.00 	199.00 	194.00 	194.00 	(1.80)
HNB ASSURANCE		3,000	56.50 	54.60 	54.60 	54.10 	54.50 	(2.00)
HNB (NV)			17,400	85.00 	84.80 	84.80 	81.50 	81.90 	(3.10)
HORANA			7,300	39.10 	39.00 	39.00 	36.20 	36.40 	(2.70)
HOTEL SERVICES		246,600	22.00 	22.00 	22.10 	22.00 	22.00 	0.00 
HOTEL SIGIRIYA		7,700	68.00 	67.10 	67.10 	63.00 	64.20 	(3.80)
HUEJAY			1,800	161.40 	160.00 	160.00 	160.00 	160.00 	(1.40)
HUNTERS			1,000	690.00 	676.00 	676.00 	666.00 	669.70 	(20.30)
HYDRO POWER		201,000	14.00 	13.90 	13.90 	13.20 	13.30 	(0.70)
INDUSTRIAL ASPH.		2,300	690.00 	695.00 	725.00 	630.00 	640.00 	(50.00)
JKH			662,100	200.10 	200.00 	212.00 	199.50 	199.70 	(0.40)
JOHN KEELLS		900	79.70 	81.00 	81.00 	79.60 	80.20 	0.50 
KAHAWATTE		300	30.10 	29.30 	29.30 	29.30 	29.30 	(0.80)
KANDY HOTELS		700	207.50 	209.00 	209.00 	208.00 	208.20 	0.70 
KEELLS FOOD		200	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
KEELLS HOTELS		36,200	14.70 	14.80 	15.20 	14.70 	14.70 	0.00 
KELANI TYRES		23,600	43.00 	42.80 	44.00 	42.60 	42.80 	(0.20)
KELSEY			40,500	28.10 	27.60 	27.60 	25.50 	26.90 	(1.20)
KOTAGALA			9,900	90.00 	88.00 	88.00 	88.00 	88.00 	(2.00)
KOTMALE HOLDINGS		24,300	45.00 	44.60 	45.00 	43.50 	43.50 	(1.50)
KURUWITA TEXTILE		7,700	27.80 	27.30 	27.30 	27.10 	27.20 	(0.60)
LAKE HOUSE PRIN.		900	174.80 	160.00 	160.10 	160.00 	160.10 	(14.70)
LANKA ALUMINIUM		6,400	48.00 	48.10 	49.80 	45.00 	45.60 	(2.40)
LANKA CEMENT		26,100	22.10 	22.00 	22.90 	21.50 	21.90 	(0.20)
LANKA CERAMIC		18,000	100.00 	100.00 	100.00 	95.00 	97.70 	(2.30)
LANKA FLOORTILES		300	102.00 	99.50 	99.50 	99.50 	99.50 	(2.50)
LANKA HOSPITALS		73,800	53.00 	52.50 	52.70 	49.90 	50.30 	(2.70)
LANKA IOC		45,600	17.10 	16.70 	16.90 	16.50 	16.50 	(0.60)
LANKA VENTURES		2,200	40.70 	40.00 	40.00 	36.20 	37.90 	(2.80)
LANKA WALLTILE		100	109.60 	104.00 	104.00 	104.00 	104.00 	(5.60)
LANKEM CEYLON		8,500	299.70 	300.00 	300.00 	295.00 	297.40 	(2.30)
LANKEM DEV.		11,300	17.50 	17.40 	17.50 	17.00 	17.10 	(0.40)
LAXAPANA			264,700	13.30 	13.20 	13.40 	12.80 	12.80 	(0.50)
LB FINANCE		3,100	149.20 	135.10 	147.50 	135.00 	144.10 	(5.10)
LION  BREWERY		1,900	189.20 	190.00 	190.00 	190.00 	190.00 	0.80 
LMF			64,200	126.10 	124.00 	125.00 	122.60 	123.80 	(2.30)
LOLC			55,900	89.50 	89.20 	89.50 	84.60 	85.90 	(3.60)
MADULSIMA		1,100	18.10 	17.40 	17.40 	17.10 	17.10 	(1.00)
MAHAWELI REACH		20,100	30.20 	30.20 	30.20 	29.00 	29.00 	(1.20)
MALWATTE			138,600	6.60 	6.60 	6.70 	6.40 	6.40 	(0.20)
MALWATTE (NV)		6,000	7.20 	7.00 	7.00 	6.70 	6.70 	(0.50)
MASKELIYA		1,600	21.50 	22.00 	22.00 	21.50 	21.60 	0.10 
MERCHANT BANK		79,800	36.60 	36.50 	37.00 	35.50 	35.80 	(0.80)
MTD WALKERS		16,100	43.40 	42.80 	42.80 	41.60 	41.80 	(1.60)
MULLERS			1,275,700	3.00 	3.10 	3.10 	2.90 	2.90 	(0.10)
NAMAL ACUITY VF (UNITS)	6,000	70.00 	69.90 	70.00 	67.00 	67.30 	(2.70)
NAMUNUKULA		4,600	84.00 	84.00 	84.00 	82.00 	82.00 	(2.00)
NAT. DEV. BANK		30,000	135.20 	134.00 	135.00 	132.00 	132.70 	(2.50)
NATION LANKA		591,900	18.90 	18.70 	18.90 	18.00 	18.20 	(0.70)
NATIONS TRUST		24,900	59.40 	59.00 	59.50 	57.70 	58.10 	(1.30)
NAWALOKA		1,892,200	4.10 	4.00 	4.10 	4.00 	4.10 	0.00 
NESTLE			700	850.00 	850.00 	850.10 	850.00 	850.00 	0.00 
NUWARA ELIYA		100	1,500.00	1,400.00	1,400.00	1,400.00 	1,400.00 	(100.00)
ON’ALLY			2,600	70.00 	69.00 	69.90 	65.10 	68.30 	(1.70)
OVERSEAS REALTY		68,300	13.80 	14.40 	14.40 	13.60 	13.60 	(0.20)
PAN ASIA			43,500	25.00 	25.00 	25.60 	23.60 	23.90 	(1.10)
PANASIAN POWER		2,408,300	4.80 	4.80 	4.80 	4.60 	4.60 	(0.20)
PC HOUSE			337,800	16.00 	16.00 	16.10 	15.10 	15.80 	(0.20)
PEGASUS HOTELS		700	60.80 	61.00 	61.00 	61.00 	61.00 	0.20 
PELWATTE			57,000	34.00 	30.10 	31.10 	30.00 	30.60 	(3.40)
PEOPLE’S MERCH XR		48,500	17.30 	17.20 	17.30 	17.00 	17.00 	(0.30)
PIRAMAL GLASS		771,000	8.00 	8.10 	8.20 	7.80 	7.90 	(0.10)
PRINTCARE PLC		5,600	39.00 	39.00 	39.00 	38.60 	38.70 	(0.30)
REGNIS			84,400	474.70 	474.70 	475.00 	465.00 	471.60 	(3.10)
RENUKA HOLDINGS		22,800	58.70 	59.00 	59.00 	58.00 	58.00 	(0.70)
RENUKA HOLDINGS (NV)	3,100	37.20 	37.00 	37.00 	36.00 	36.00 	(1.20)
RICH PIERIS EXP		10,300	30.60 	30.60 	30.60 	29.10 	29.40 	(1.20)
RICHARD PIERIS		973,900	10.10 	10.10 	10.20 	10.00 	10.00 	(0.10)
RIVERINA HOTELS		100	110.00 	107.00 	107.00 	107.00 	107.00 	(3.00)
ROYAL CERAMIC		19,900	127.70 	125.20 	125.30 	125.20 	125.30 	(2.40)
ROYAL PALMS		500	68.80 	65.10 	65.10 	65.10 	65.10 	(3.70)
S M B LEASING		5,959,500	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
S M B LEASING (NV)		630,900	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	2,623,200	1.20 	1.20 	1.30 	1.20 	1.20 	0.00 
S M B LEASING (WC-2011)	605,800	0.40 	0.30 	0.40 	0.30 	0.40 	0.00 
SAMPATH			35,800	215.50 	215.50 	218.00 	212.00 	212.10 	(3.40)
SERENDIB HOTELS		229,300	31.40 	31.20 	33.00 	30.40 	30.50 	(0.90)
SERENDIB HOTELS (NV)	400	22.00 	21.50 	21.50 	21.50 	21.50 	(0.50)
SEYLAN BANK		106,500	65.60 	63.10 	64.80 	63.00 	63.00 	(2.60)
SEYLAN BANK (NV)		42,300	33.70 	33.60 	33.60 	31.80 	32.00 	(1.70)
SEYLAN DEVTS		746,200	13.90 	14.30 	14.30 	13.10 	13.20 	(0.70)
SHAW WALLACE		300	329.90 	307.00 	307.00 	303.00 	304.30 	(25.60)
SINGALANKA		900	201.90 	200.00 	200.00 	185.10 	190.00 	(11.90)
SINGER FINANCE		83,500	30.00 	30.00 	30.00 	28.50 	28.50 	(1.50)
SINGER IND.		3,500	298.10 	295.00 	295.00 	266.00 	270.80 	(27.30)
SINGER SRI LANKA		24,000	119.00 	120.00 	120.00 	113.20 	114.00 	(5.00)
SLT			16,700	48.90 	50.00 	50.00 	47.30 	48.10 	(0.80)
SOFTLOGIC		142,800	19.10 	20.00 	20.00 	18.70 	18.90 	(0.20)
SUNSHINE HOLDING		11,100	34.00 	33.90 	33.90 	33.00 	33.00 	(1.00)
SWISSTEK			4,500	24.10 	23.30 	23.30 	23.20 	23.20 	(0.90)
TAJ LANKA			8,100	46.00 	45.00 	46.00 	43.20 	43.70 	(2.30)
TALAWAKELLE		600	30.80 	33.00 	33.10 	33.00 	33.00 	2.20 
TEA SMALLHOLDER		800	78.00 	70.00 	70.10 	70.00 	70.10 	(7.90)
TEXTURED JERSEY		236,400	12.60 	12.60 	12.60 	12.20 	12.30 	(0.30)
THE FINANCE CO.		321,900	43.70 	43.80 	44.00 	42.10 	42.70 	(1.00)
THE FINANCE CO. (NV)	61,400	14.10 	14.00 	14.00 	13.50 	13.50 	(0.60)
THREE ACRE FARMS		36,400	102.70 	104.90 	105.20 	99.50 	100.20 	(2.50)
TOKYO CEMENT		9,400	49.30 	48.00 	49.00 	47.50 	47.90 	(1.40)
TOKYO CEMENT (NV)		69,100	37.00 	36.10 	36.50 	36.10 	36.30 	(0.70)
TRANS ASIA		3,600	76.00 	76.00 	76.00 	75.00 	75.00 	(1.00)
UNION ASSURANCE		100	106.00 	100.50 	100.50 	100.50 	100.50 	(5.50)
UNION BANK		51,300	21.30 	21.30 	21.50 	21.10 	21.20 	(0.10)
UNION CHEMICALS		100	811.80 	690.00 	690.00 	690.00 	690.00 	(121.80)
UNITED MOTORS		27,000	152.30 	152.00 	152.80 	149.00 	150.10 	(2.20)
VALLIBEL			33,200	8.90 	8.90 	9.00 	8.80 	8.90 	0.00 
VALLIBEL FINANCE		55,300	42.40 	43.80 	43.80 	41.90 	42.00 	(0.40)
VIDULLANKA		48,800	9.00 	9.00 	9.00 	8.40 	8.60 	(0.40)
WATAWALA		39,600	16.20 	16.00 	16.50 	15.00 	15.10 	(1.10)
YORK ARCADE		23,000	28.90 	28.10 	29.20 	27.90 	28.00 	(0.90)

DIRI SAVI BOARD							
ABANS FINANCIAL		4,900	72.20 	75.00 	79.50 	70.20 	70.60 	(1.60)
AMANA			2,972,800	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
AMF CO LTD XD		200	480.00 	460.00 	460.00 	460.00 	460.00 	(20.00)
ASIAN ALLIANCE		6,500	240.30 	218.00 	223.00 	205.00 	209.80 	(30.50)
BIMPUTH LANKA		1,100	60.30 	59.90 	59.90 	56.10 	56.10 	(4.20)
BROWNS INVSTMNTS		315,900	4.80 	4.80 	4.80 	4.70 	4.70 	(0.10)
CAL FINANCE		97,500	39.00 	39.40 	40.00 	38.00 	38.00 	(1.00)
CEYLON TEA BRKRS		244,600	8.00 	8.00 	8.20 	7.90 	8.00 	0.00 
CHILAW FINANCE		2,700	23.90 	23.90 	23.90 	23.70 	23.80 	(0.10)
COM.CREDIT		30,700	30.50 	30.00 	30.00 	28.50 	28.50 	(2.00)
E - CHANNELLING		1,039,600	8.90 	9.00 	9.20 	8.60 	8.60 	(0.30)
ELPITIYA			41,000	23.50 	23.30 	23.30 	20.00 	21.70 	(1.80)
FORTRESS RESORTS		37,900	26.00 	25.50 	25.50 	24.90 	24.90 	(1.10)
FREE LANKA		1,658,200	3.70 	3.90 	3.90 	3.60 	3.60 	(0.10)
GUARDIAN CAPITAL		7,800	148.50 	155.00 	155.00 	140.20 	142.40 	(6.10)
HVA FOODS		209,400	45.10 	45.00 	45.00 	40.50 	41.30 	(3.80)
JANASHAKTHI INS.		122,200	15.20 	15.20 	15.30 	15.00 	15.00 	(0.20)
LANKA ORIX FINANCE		75,500	10.10 	10.10 	10.10 	9.80 	9.90 	(0.20)
LAUGFS GAS		511,600	41.70 	42.50 	42.50 	39.90 	40.20 	(1.50)
LAUGFS GAS (NV)		197,900	26.00 	26.00 	26.10 	24.80 	25.00 	(1.00)
MARAWILA RESORTS		291,000	11.00 	11.00 	11.00 	10.50 	10.70 	(0.30)
MULTI FINANCE		271,500	55.00 	55.00 	55.90 	50.20 	51.10 	(3.90)
NANDA FINANCE		21,800	15.00 	14.90 	14.90 	14.00 	14.20 	(0.80)
ODEL PLC			54,200	33.80 	35.00 	35.30 	33.00 	33.20 	(0.60)
ORIENT GARMENTS		286,900	31.20 	32.00 	32.40 	31.50 	32.00 	0.80 
PEOPLE’S L FIN		52,700	41.40 	42.00 	42.00 	40.40 	40.50 	(0.90)
PEOPLE’S L FIN (WC-2012)	1,700	19.90 	18.40 	18.40 	18.40 	18.40 	(1.50)
RAIGAM SALTERNS		104,300	4.40 	4.40 	4.50 	4.30 	4.30 	(0.10)
RENUKA AGRI		1,177,900	7.50 	7.50 	7.60 	7.20 	7.30 	(0.20)
SIERRA  CABL		244,500	4.50 	4.50 	4.60 	4.40 	4.50 	0.00 
SINHAPUTHRA FIN		200	129.40 	115.20 	115.20 	115.20 	115.20 	(14.20)
SOFTLOGIC CAP		44,000	41.80 	43.90 	43.90 	38.60 	38.90 	(2.90)
SOFTLOGIC FIN		2,600	47.80 	48.10 	48.10 	47.90 	48.00 	0.20 
SWARNAMAHAL FIN		23,400	73.50 	70.20 	74.90 	70.20 	71.00 	(2.50)
TESS AGRO		2,560,800	5.10 	5.10 	5.10 	4.60 	4.80 	(0.30)
TOUCHWOOD		70,900	23.20 	23.10 	23.10 	22.50 	22.70 	(0.50)
VALLIBEL ONE		271,500	26.70 	26.90 	26.90 	25.00 	25.60 	(1.10)

DEFAULT BOARD							
ASIA CAPITAL		52,200	83.10 	84.80 	84.80 	79.00 	80.00 	(3.10)
HOTEL DEVELOPERS		3,700	136.20 	136.20 	136.20 	136.20 	136.20 	0.00 
HOTELS CORP.		29,200	31.10 	31.00 	33.00 	30.00 	31.00 	(0.10)
INFRASTRUCTURE		4,653,300	27.50 	30.20 	30.20 	30.20 	30.20 	2.70 
RADIANT GEMS		15,100	155.70 	162.00 	162.00 	137.00 	140.70 	(15.00)

Market Statistics on 17th Oct 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	978,205,112.70		992,612,152.80
Volume of Turnover (No.)	57,364,371		50,697,241
Trades (No.)		11,541			11,135
Market Cap. (Rs.)		2,319,385,157,322.80		2,352,572,834,006.20

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)

Govt. Securities		Today			Prv. Day
			29-09-2011
Value of Turnover (Rs.)	-			3,030,805.92
Volume of Turnover (No.)	-			3,127,900
Trades (No.)		-			1

Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		6,457.51			6,549.91
Milanka Price Index		5,811.39			5,878.33
						
Total Return Indices
Tri On All Shares (ASTRI)	7,793.26			7,904.77
Tri On Milanka Shares (MTRI)	7,061.30			7,142.65

List of Securities on which 10% Price Band is applicable (As of 17th October 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securites.

Security	Price Band
				From			To

IDL-N-0000			17-Oct-2011		21-Oct-2011

Default Board
Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
Ltd					31-Dec-2007 to 31-Dec-2010
					Non payment of debenture interest - Third installment in respect of the period 	
					ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 			
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter 
					ended 31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor