Daily News Online
   

Monday, 17 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		8,700	70.40 	69.20 	69.90 	68.60 	69.00 	(1.40)
ABANS			2,300	240.00 	240.00 	240.00 	240.00 	240.00 	0.00 
ACL			18,300	76.10 	76.10 	76.10 	76.00 	76.00 	(0.10)
ACL PLASTICS		1,000	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
ACME			100,300	24.10 	24.00 	24.40 	23.90 	24.10 	0.00 
AGALAWATTE		2,100	48.00 	47.00 	47.00 	47.00 	47.00 	(1.00)
AHOT PROPERTIES		5,500	85.00 	85.00 	87.00 	85.00 	87.00 	2.00 
AITKEN SPENCE		9,300	133.20 	133.20 	133.80 	133.10 	133.10 	(0.10)
ALLIANCE			100	795.00 	800.00 	800.00 	800.00 	800.00 	5.00 
ALUFAB			13,100	50.10 	49.10 	52.80 	49.00 	50.60 	0.50 
AMAYA LEISURE		1,900	105.80 	102.20 	102.20 	102.10 	102.10 	(3.70)
ARPICO			100	130.00 	124.00 	124.00 	124.00 	124.00 	(6.00)
ASCOT HOLDINGS		134,600	160.20 	164.00 	165.50 	155.00 	160.50 	0.30 
ASIRI			335,500	9.20 	9.20 	10.00 	9.20 	9.40 	0.20 
ASIRI SURG		2,500	8.30 	8.20 	8.50 	8.20 	8.30 	0.00 
AUTODROME		300	950.00 	975.00 	980.00 	975.00 	976.70 	26.70 
BAIRAHA FARMS		12,800	231.20 	232.00 	232.00 	227.00 	228.70 	(2.50)
BALANGODA		11,200	35.00 	35.00 	35.80 	35.00 	35.00 	0.00 
BERUWELA WALKINN		200	178.00 	170.00 	180.00 	170.00 	180.00 	2.00 
BLUE DIAMONDS		2,458,900	9.30 	9.40 	9.50 	8.90 	9.00 	(0.30)
BLUE DIAMONDS (NV)	4,706,200	4.50 	4.50 	4.60 	4.10 	4.20 	(0.30)
BOGALA GRAPHITE		3,300	45.20 	45.40 	46.50 	45.00 	45.40 	0.20 
BOGAWANTALAWA		4,100	16.10 	16.00 	16.10 	16.00 	16.00 	(0.10)
BROWNS BEACH		8,800	16.40 	17.40 	17.40 	16.50 	16.70 	0.30 
BUKIT DARAH		3,100	1,050.00	1,055.00	1,065.00	1,055.00	1,065.00	15.00 
C T HOLDINGS		18,700	187.80 	188.00 	190.00 	187.00 	189.60 	1.80 
C T LAND			3,500	30.00 	29.70 	29.70 	29.00 	29.60 	(0.40)
C.W.MACKIE		35,400	96.00 	96.60 	100.00 	96.00 	96.40 	0.40 
CARGILLS			300	204.20 	201.00 	204.00 	201.00 	204.00 	(0.20)
CARGO BOAT		1,900	121.20 	115.10 	115.10 	113.00 	113.40 	(7.80)
CARSONS			300	582.00 	580.00 	581.00 	580.00 	580.70 	(1.30)
CDB			5,400	68.00 	68.00 	69.00 	68.00 	68.10 	0.10 
CDB (NV)			6,600	53.10 	53.00 	53.00 	53.00 	53.00 	(0.10)
CENTRAL FINANCE		1,000	258.50 	252.00 	252.00 	250.10 	251.40 	(7.10)
CENTRAL IND.		1,000	87.00 	86.00 	86.00 	86.00 	86.00 	(1.00)
CEYLINCO INS. (NV)		500	352.20 	327.30 	327.30 	327.30 	327.30 	(24.90)
CEYLON GUARDIAN		1,500	300.00 	300.00 	300.00 	296.00 	296.00 	(4.00)
CEYLON INV.		4,400	116.80 	116.80 	118.00 	116.80 	117.60 	0.80 
CEYLON LEATHER		2,100	78.50 	77.00 	81.50 	77.00 	78.70 	0.20 
CEYLON LEATHER (WC-2014)	4,800	10.50 	10.50 	10.60 	10.20 	10.30 	(0.20)
CEYLON LEATHER (WC-2015)	30,400	10.50 	10.50 	10.90 	10.50 	10.90 	0.40 
CFT			98,400	9.80 	10.00 	10.00 	9.60 	9.70 	(0.10)
CHEMANEX		57,900	121.80 	126.50 	130.00 	122.00 	126.10 	4.30 
CHEVRON			3,000	160.50 	160.00 	160.10 	160.00 	160.00 	(0.50)
CIC			9,000	117.60 	120.00 	120.00 	117.00 	117.00 	(0.60)
CIC (NV)			6,000	83.50 	83.90 	84.00 	83.20 	83.20 	(0.30)
CIFL			135,200	9.90 	9.90 	10.00 	9.70 	9.80 	(0.10)
CIT			100	290.10 	282.70 	282.70 	282.70 	282.70 	(7.40)
CITRUS LEISURE		161,900	67.90 	69.00 	69.90 	62.50 	63.20 	(4.70)
CITRUS LEISURE (WC- 2012)	58,200	25.00 	24.70 	25.00 	24.00 	24.50 	(0.50)
CITRUS LEISURE (WC- 2015)	194,700	19.80 	19.60 	19.60 	18.30 	18.50 	(1.30)
CITY HOUSING		9,600	20.10 	22.40 	22.40 	20.50 	22.20 	2.10 
COCO LANKA		13,500	65.80 	66.00 	67.00 	63.30 	64.00 	(1.80)
COL PHARMACY		3,700	1,508.60 	1,465.00	1,525.00	1,450.00	1,525.00	16.40 
COLD STORES		1,000	110.50 	109.00 	109.00 	109.00 	109.00 	(1.50)
COLOMBO LAND		527,700	59.40 	60.00 	60.00 	57.00 	57.80 	(1.60)
COLONIAL MTR		30,600	509.20 	509.90 	511.90 	500.10 	509.40 	0.20 
COMMERCIAL BANK		68,600	112.00 	111.70 	112.50 	111.60 	112.00 	0.00 
COMMERCIAL BANK (NV)	7,500	77.20 	76.00 	77.00 	75.00 	76.00 	(1.20)
COMMERCIAL DEV.		800	110.00 	108.00 	108.00 	108.00 	108.00 	(2.00)
CONFIFI HOTEL		100	220.60 	220.00 	220.00 	220.00 	220.00 	(0.60)
CONVENIENCE FOOD		500	351.90 	351.90 	351.90 	340.00 	340.10 	(11.80)
DANKOTUWA PORCEL		14,200	31.30 	31.00 	32.00 	30.50 	31.50 	0.20 
DFCC BANK		13,700	124.40 	123.10 	123.10 	122.10 	122.90 	(1.50)
DIALOG			3,094,400	8.10 	8.10 	8.20 	8.00 	8.10 	0.00 
DIMO			4,100	1,325.00 	1,300.00 	1,300.00 	1,300.00 	1,300.00 	(25.00)
DIPPED PRODUCTS		6,800	116.10 	116.20 	119.00 	116.00 	116.90 	0.80 
DISTILLERIES		614,700	170.60 	170.00 	171.00 	170.00 	170.60 	0.00 
DOCKYARD		3,300	251.00 	247.00 	250.00 	247.00 	250.00 	(1.00)
DOLPHIN HOTELS		17,800	51.40 	50.10 	52.00 	50.10 	50.40 	(1.00)
DUNAMIS CAPITAL		250,800	16.70 	17.50 	17.50 	17.00 	17.00 	0.30 
E B CREASY		600	2,310.00	2,250.00	2,250.00	2,200.00	2,233.40	(76.60)
EAST WEST		157,200	30.90 	31.00 	31.80 	30.20 	30.40 	(0.50)
EASTERN MERCHANT		30,900	25.00 	25.00 	25.10 	24.00 	24.10 	(0.90)
EDEN HOTEL LANKA XD	2,000	41.00 	40.90 	40.90 	40.20 	40.60 	(0.40)
ENVI. RESOURCES		92,000	57.20 	58.50 	58.50 	56.30 	56.50 	(0.70)
ENVI. RESOURCES (WC-2012)	39,300	26.00 	26.50 	26.50 	25.50 	25.60 	(0.40)
ENVI. RESOURCES (WC-2014)	11,100	24.20 	25.50 	25.50 	24.00 	24.60 	0.40 
ENVI. RESOURCES (WC-2015)	59,000	22.90 	23.40 	23.40 	22.00 	22.20 	(0.70)
EQUITY TWO PLC		1,000	27.60 	27.00 	28.00 	27.00 	27.50 	(0.10)
EXPOLANKA		420,100	11.20 	11.50 	11.50 	10.90 	11.00 	(0.20)
FIRST CAPITAL		93,500	17.90 	18.00 	18.00 	17.60 	17.70 	(0.20)
FORT LAND		11,100	57.90 	56.00 	57.00 	55.20 	55.60 	(2.30)
GALADARI			16,200	29.90 	29.90 	30.00 	29.40 	29.80 	(0.10)
GRAIN ELEVATORS		60,500	105.10 	105.00 	107.70 	105.00 	105.20 	0.10 
HAPUGASTENNE		300	58.60 	59.00 	59.00 	59.00 	59.00 	0.40 
HAYCARB			1,000	159.10 	154.00 	154.00 	154.00 	154.00 	(5.10)
HAYLEYS			800	365.00 	375.00 	375.00 	375.00 	375.00 	10.00 
HAYLEYS - MGT		200	33.00 	31.40 	33.00 	31.40 	32.20 	(0.80)
HAYLEYS EXPORTS		2,300	40.90 	40.10 	40.10 	38.60 	38.60 	(2.30)
HDFC			200	1,700.00	1,700.00	1,700.00 	1,700.00	1,700.00	0.00 
HEMAS HOLDINGS		12,300	39.00 	38.00 	38.00 	37.50 	37.90 	(1.10)
HEMAS POWER		2,000	32.00 	32.10 	32.10 	31.50 	31.50 	(0.50)
HNB			22,400	195.40 	199.00 	199.00 	195.00 	195.80 	0.40 
HNB ASSURANCE		5,300	56.60 	56.50 	56.50 	55.60 	56.50 	(0.10)
HNB (NV)			118,100	85.00 	85.90 	86.00 	84.70 	85.00 	0.00 
HORANA			1,300	39.90 	40.00 	41.00 	39.10 	39.10 	(0.80)
HOTEL SERVICES		8,800	22.00 	22.00 	22.00 	21.80 	22.00 	0.00 
HOTEL SIGIRIYA		7,500	69.00 	68.50 	68.50 	67.00 	68.00 	(1.00)
HUNTERS			800	705.00 	681.00 	690.00 	680.00 	690.00 	(15.00)
HYDRO POWER		138,500	14.30 	14.60 	14.60 	13.90 	14.00 	(0.30)
INDUSTRIAL ASPH.		500	690.10 	700.00 	700.00 	690.00 	690.00 	(0.10)
JKH			455,400	201.00 	200.20 	201.00 	200.00 	200.10 	(0.90)
JOHN KEELLS		3,100	81.00 	81.00 	81.00 	79.70 	79.70 	(1.30)
KAHAWATTE		6,600	30.40 	30.40 	30.40 	30.10 	30.10 	(0.30)
KANDY HOTELS		200	210.00 	210.00 	210.00 	205.00 	207.50 	(2.50)
KEELLS HOTELS		26,000	15.00 	15.00 	15.00 	14.70 	14.70 	(0.30)
KEGALLE			12,000	133.80 	133.10 	133.10 	131.00 	131.90 	(1.90)
KELANI CABLES		300	91.00 	88.20 	88.20 	88.20 	88.20 	(2.80)
KELANI TYRES		3,900	43.10 	43.10 	43.10 	43.00 	43.00 	(0.10)
KELANI VALLEY		700	93.80 	99.70 	99.70 	90.50 	93.70 	(0.10)
KELSEY			45,000	29.00 	29.40 	29.40 	28.00 	28.10 	(0.90)
KOTAGALA			2,000	90.00 	89.20 	90.00 	89.20 	90.00 	0.00 
KOTMALE HOLDINGS		8,500	45.10 	45.50 	45.50 	45.00 	45.00 	(0.10)
KURUWITA TEXTILE		200	29.00 	27.80 	27.80 	27.80 	27.80 	(1.20)
LAKE HOUSE PRIN.		2,400	171.00 	174.00 	175.00 	160.20 	174.80 	3.80 
LANKA ALUMINIUM		8,100	48.60 	48.30 	50.00 	48.00 	48.00 	(0.60)
LANKA CEMENT		22,500	22.10 	22.20 	22.20 	22.00 	22.10 	0.00 
LANKA CERAMIC		1,100	100.00 	100.10 	100.10 	100.00 	100.00 	0.00 
LANKA FLOORTILES		4,500	103.10 	102.00 	102.00 	102.00 	102.00 	(1.10)
LANKA HOSPITALS		33,900	54.30 	56.00 	56.00 	52.00 	53.00 	(1.30)
LANKA IOC		8,100	17.00 	16.90 	17.40 	16.90 	17.10 	0.10 
LANKA VENTURES		6,000	39.20 	40.50 	40.70 	40.50 	40.70 	1.50 
LANKA WALLTILE		700	106.40 	105.00 	109.60 	105.00 	109.60 	3.20 
LANKEM CEYLON		28,800	299.10 	300.00 	309.90 	290.10 	299.70 	0.60 
LANKEM DEV.		8,500	17.50 	17.50 	17.60 	17.50 	17.50 	0.00 
LAXAPANA			321,400	13.60 	14.00 	14.00 	13.20 	13.30 	(0.30)
LB FINANCE		28,900	151.00 	150.10 	150.10 	149.00 	149.20 	(1.80)
LION  BREWERY		400	195.00 	190.00 	190.00 	186.60 	189.20 	(5.80)
LMF			35,500	129.10 	125.10 	130.00 	125.10 	126.10 	(3.00)
LOLC			56,100	89.80 	90.00 	90.10 	88.90 	89.50 	(0.30)
MAHAWELI REACH		28,100	30.20 	30.10 	30.50 	30.00 	30.20 	0.00 
MALWATTE			119,400	6.80 	6.70 	6.70 	6.50 	6.60 	(0.20)
MALWATTE (NV)		14,000	7.00 	7.30 	7.40 	7.10 	7.20 	0.20 
MASKELIYA		300	23.00 	21.50 	21.50 	21.50 	21.50 	(1.50)
MERCHANT BANK		2,800	36.90 	37.00 	37.00 	36.50 	36.60 	(0.30)
MTD WALKERS		8,900	43.00 	44.90 	44.90 	42.60 	43.40 	0.40 
MULLERS			716,300	3.00 	3.10 	3.20 	3.00 	3.00 	0.00 
NAMUNUKULA		900	82.70 	84.00 	84.00 	84.00 	84.00 	1.30 
NAT. DEV. BANK		89,200	138.00 	137.80 	137.80 	134.00 	135.20 	(2.80)
NATION LANKA		176,500	18.90 	18.80 	19.00 	18.70 	18.90 	0.00 
NATIONS TRUST		35,000	59.80 	60.00 	60.80 	59.30 	59.40 	(0.40)
NAWALOKA		508,200	4.10 	4.10 	4.20 	4.10 	4.10 	0.00 
NESTLE			400	850.00 	850.10 	850.10 	850.00 	850.00 	0.00 
OVERSEAS REALTY		113,200	13.90 	14.30 	14.40 	13.70 	13.80 	(0.10)
PAN ASIA			59,300	25.00 	25.00 	25.30 	24.70 	25.00 	0.00 
PANASIAN POWER		2,318,500	4.80 	4.90 	4.90 	4.70 	4.80 	0.00 
PC HOUSE			353,600	16.40 	16.20 	16.50 	15.90 	16.00 	(0.40)
PDL			300	63.70 	63.00 	63.10 	63.00 	63.00 	(0.70)
PEGASUS HOTELS		900	62.10 	61.00 	61.00 	60.30 	60.80 	(1.30)
PELWATTE			24,700	33.00 	35.00 	35.00 	33.00 	34.00 	1.00 
PEOPLE’S MERCH XR		37,700	17.50 	17.50 	17.50 	17.20 	17.30 	(0.20)
PIRAMAL GLASS		1,685,600	8.00 	8.10 	8.10 	8.00 	8.00 	0.00 
PRINTCARE PLC		3,000	39.60 	39.10 	39.10 	39.00 	39.00 	(0.60)
REGNIS			49,200	477.10 	480.00 	485.00 	470.00 	474.70 	(2.40)
RENUKA CITY HOT.		100	339.00 	340.00 	340.00 	340.00 	340.00 	1.00 
RENUKA HOLDINGS		23,800	58.20 	58.30 	60.00 	58.30 	58.70 	0.50 
RENUKA HOLDINGS (NV)	2,000	37.30 	37.10 	38.00 	37.10 	37.20 	(0.10)
RICH PIERIS EXP		400	30.40 	30.60 	30.60 	30.60 	30.60 	0.20 
RICHARD PIERIS		247,600	10.30 	10.20 	10.20 	10.10 	10.10 	(0.20)
RIVERINA HOTELS		3,500	105.00 	109.90 	110.00 	109.90 	110.00 	5.00 
ROYAL CERAMIC		3,500	133.00 	125.20 	130.00 	125.20 	127.70 	(5.30)
ROYAL PALMS		10,400	66.90 	67.00 	69.00 	65.00 	68.80 	1.90 
S M B LEASING		786,100	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
S M B LEASING (NV)		507,700	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	340,600	1.30 	1.30 	1.40 	1.20 	1.20 	(0.10)
S M B LEASING (WC-2011)	1,345,300	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
SAMPATH			28,400	216.10 	216.10 	217.00 	215.00 	215.50 	(0.60)
SAMSON INTERNAT.		100	135.00 	160.00 	160.00 	160.00 	160.00 	25.00 
SATHOSA MOTORS		400	325.00 	325.00 	330.00 	325.00 	327.60 	2.60 
SERENDIB HOTELS		48,800	31.90 	31.50 	32.90 	31.30 	31.40 	(0.50)
SERENDIB HOTELS (NV)	7,300	22.00 	23.30 	24.00 	21.70 	22.00 	0.00 
SEYLAN BANK		762,800	65.00 	64.00 	65.80 	63.20 	65.60 	0.60 
SEYLAN BANK (NV)		93,600	34.00 	34.00 	34.00 	33.60 	33.70 	(0.30)
SEYLAN DEVTS		5,129,800	14.00 	14.20 	15.20 	13.80 	13.90 	(0.10)
SHAW WALLACE		6,600	341.70 	335.00 	342.00 	320.00 	329.90 	(11.80)
SINGALANKA		1,400	201.00 	200.20 	202.00 	200.00 	201.90 	0.90 
SINGER FINANCE		36,800	30.00 	30.00 	30.50 	29.60 	30.00 	0.00 
SINGER IND.		3,300	308.90 	300.00 	300.30 	297.90 	298.10 	(10.80)
SINGER SRI LANKA		19,600	120.20 	120.00 	120.00 	119.00 	119.00 	(1.20)
SLT			4,600	50.50 	48.60 	50.00 	48.50 	48.90 	(1.60)
SOFTLOGIC		1,452,000	19.70 	19.90 	20.00 	19.00 	19.10 	(0.60)
SWISSTEK			10,100	24.40 	24.40 	25.40 	24.10 	24.10 	(0.30)
TAJ LANKA			11,500	45.80 	45.20 	47.00 	45.20 	46.00 	0.20 
TALAWAKELLE		3,000	32.50 	33.00 	33.10 	30.60 	30.80 	(1.70)
TEXTURED JERSEY		78,100	12.80 	12.90 	13.00 	12.50 	12.60 	(0.20)
THE FINANCE CO.		333,000	41.00 	41.90 	44.50 	41.00 	43.70 	2.70 
THE FINANCE CO. (NV)	607,400	13.80 	13.60 	14.50 	13.50 	14.10 	0.30 
THREE ACRE FARMS		21,700	105.70 	105.00 	105.40 	102.00 	102.70 	(3.00)
TOKYO CEMENT		4,400	48.00 	49.40 	49.40 	48.50 	49.30 	1.30 
TOKYO CEMENT (NV)		43,000	37.00 	37.00 	37.10 	37.00 	37.00 	0.00 
TRANS ASIA		500	78.50 	76.00 	76.00 	76.00 	76.00 	(2.50)
UNION BANK		74,500	21.30 	21.50 	21.60 	21.30 	21.30 	0.00 
UNION CHEMICALS		1,200	720.00 	725.00 	850.00 	725.00 	811.80 	91.80 
UNITED MOTORS		3,600	155.00 	159.90 	159.90 	152.00 	152.30 	(2.70)
VALLIBEL			154,100	9.00 	8.90 	9.00 	8.80 	8.90 	(0.10)
VALLIBEL FINANCE		2,600	43.10 	42.80 	42.80 	42.40 	42.40 	(0.70)
VIDULLANKA		23,300	9.00 	9.00 	9.10 	9.00 	9.00 	0.00 
WATAWALA		48,600	16.00 	16.20 	16.20 	16.00 	16.20 	0.20 
YORK ARCADE		13,600	28.10 	28.90 	30.00 	28.30 	28.90 	0.80 

DIRI SAVI BOARD							

ABANS FINANCIAL		2,200	72.70 	72.00 	72.20 	72.00 	72.20 	(0.50)
AMANA			1,597,400	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
AMF CO LTD XD		100	560.00 	480.00 	480.00 	480.00 	480.00 	(80.00)
ASIAN ALLIANCE		7,800	249.80 	250.00 	250.00 	231.20 	240.30 	(9.50)
ASIRI CENTRAL		400	215.00 	210.00 	210.00 	200.20 	204.10 	(10.90)
BIMPUTH LANKA		24,800	63.20 	64.00 	66.00 	60.00 	60.30 	(2.90)
BROWNS INVSTMNTS		2,012,400	4.80 	4.70 	4.90 	4.70 	4.80 	0.00 
CAL FINANCE		207,800	38.60 	39.00 	40.00 	38.50 	39.00 	0.40 
CEYLON TEA BRKRS		368,200	8.10 	8.10 	8.40 	8.00 	8.00 	(0.10)
CHILAW FINANCE		25,500	25.00 	24.10 	24.20 	23.90 	23.90 	(1.10)
COM.CREDIT		109,100	30.10 	31.00 	31.60 	30.50 	30.50 	0.40 
E - CHANNELLING		1,026,300	9.20 	9.00 	9.30 	8.90 	8.90 	(0.30)
ELPITIYA			7,400	24.30 	24.20 	24.20 	23.40 	23.50 	(0.80)
FORTRESS RESORTS		14,900	25.30 	25.30 	26.00 	25.20 	26.00 	0.70 
FREE LANKA		729,600	3.70 	3.70 	3.80 	3.60 	3.70 	0.00 
GUARDIAN CAPITAL		6,200	151.40 	149.00 	150.00 	147.20 	148.50 	(2.90)
HVA FOODS		232,800	46.90 	47.00 	47.50 	44.90 	45.10 	(1.80)
JANASHAKTHI INS.		81,300	15.30 	15.40 	15.50 	15.20 	15.20 	(0.10)
LANKA ORIX FINANCE		605,500	10.20 	10.20 	10.40 	10.00 	10.10 	(0.10)
LAUGFS GAS		163,500	42.30 	42.00 	42.80 	41.50 	41.70 	(0.60)
LAUGFS GAS (NV)		181,000	25.90 	26.00 	26.80 	25.80 	26.00 	0.10 
LIGHTHOUSE HOTEL		900	50.20 	49.80 	50.00 	49.80 	50.00 	(0.20)
MARAWILA RESORTS		147,700	11.10 	11.20 	11.20 	10.90 	11.00 	(0.10)
MULTI FINANCE		182,200	55.30 	56.70 	56.70 	55.00 	55.00 	(0.30)
NANDA FINANCE		6,800	15.20 	15.30 	15.30 	14.90 	15.00 	(0.20)
ODEL PLC			22,300	34.00 	33.50 	34.00 	33.50 	33.80 	(0.20)
ORIENT GARMENTS		74,600	31.80 	32.00 	32.10 	30.90 	31.20 	(0.60)
PEOPLE’S L FIN		19,500	42.50 	42.60 	42.60 	41.00 	41.40 	(1.10)
PEOPLE’S L FIN (WC-2012)	200	19.80 	19.90 	19.90 	19.90 	19.90 	0.10 
RAIGAM SALTERNS		236,800	4.40 	4.40 	4.50 	4.40 	4.40 	0.00 
RENUKA AGRI		5,804,200	7.50 	7.40 	7.80 	7.40 	7.50 	0.00 
SIERRA  CABL		228,000	4.50 	4.50 	4.60 	4.50 	4.50 	0.00 
SOFTLOGIC CAP		4,200	41.30 	41.30 	42.00 	41.20 	41.80 	0.50 
SOFTLOGIC FIN		2,100	51.50 	51.80 	51.80 	47.80 	47.80 	(3.70)
SWARNAMAHAL FIN		10,500	75.00 	73.20 	74.50 	73.20 	73.50 	(1.50)
TESS AGRO		790,400	5.30 	5.30 	5.30 	5.10 	5.10 	(0.20)
TOUCHWOOD		171,500	23.20 	23.10 	23.50 	23.00 	23.20 	0.00 
VALLIBEL ONE		841,700	26.80 	26.70 	27.00 	26.70 	26.70 	(0.10)


DEFAULT BOARD							

ASIA CAPITAL		264,100	86.80 	87.00 	90.00 	81.00 	83.10 	(3.70)
HOTELS CORP.		1,500	31.50 	32.70 	32.80 	31.00 	31.10 	(0.40)
INFRASTRUCTURE		10,000	37.50 	27.50 	27.50 	27.50 	27.50 	(10.00)
RADIANT GEMS		5,200	160.20 	168.50 	168.50 	155.20 	155.70 	(4.50)

Market Statistics on 14th Oct 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	992,612,152.80			1,207,481,051.90
Volume of Turnover (No.)	50,697,241			51,133,303	
Trades (No.)		11,135				12,137	
Market Cap. (Rs.)		2,352,572,834,006.20			2,365,532,067,887.50
	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)


Govt. Securities		Today				Prv. Day
							29-09-2011
Value of Turnover (Rs.)	-				3,030,805.92
Volume of Turnover (No.)	-				3,127,900
Trades (No.)		-				1


Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,549.91				6,585.99	
Milanka Price Index		5,878.33				5,910.54	

Total Return Indices
Tri On All Shares (ASTRI)	7,904.77				7,948.31	
Tri On Milanka Shares (MTRI)	7,142.65				7,181.78


List of Securities on which 10% Price Band is applicable (As of 14th October 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on a new security considering
 the review period from 06th October 2011 to 13th October 2011 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 14th October 2011.


Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
					to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
		 			31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect 
					of the period 	
					ending 10-Dec-2002,	the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
					Corporation PLC
Radiant Gems             	  19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 
	                                                          	31-Mar-2011. International PLC     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor