Daily News Online
   

Monday, 10 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	8,800	70.00 	70.00 	71.00 	70.00 	70.20 	0.20 
ABANS  XD	2,500	250.10 	248.00 	258.90 	248.00 	248.20 	(1.90)
ACL XD		300	76.20 	76.00 	76.00 	76.00 	76.00 	(0.20)
ACME		35,500	24.50 	24.90 	24.90 	24.10 	24.30 	(0.20)
AGALAWATTE	1,500	49.20 	49.10 	50.00 	46.50 	48.20 	(1.00)
AHOT PROPERTIES	300	88.50 	86.00 	89.00 	86.00 	88.00 	(0.50)
AITKEN SPENCE	2,600	135.10 	133.50 	139.00 	133.20 	135.20 	0.10 
ALLIANCE		100	844.00 	850.00 	850.00 	850.00 	850.00 	6.00 
ALUFAB		88,000	51.00 	51.00 	57.50 	51.00 	54.00 	3.00 
AMAYA LEISURE	1,100	101.50 	105.00 	105.00 	105.00 	105.00 	3.50 
ASCOT HOLDINGS	26,800	179.60 	179.00 	181.50 	165.00 	173.20 	(6.40)
ASIRI		5,200	9.70 	9.70 	9.70 	9.70 	9.70 	0.00 
ASIRI SURG	100	8.40 	8.40 	8.40 	8.40 	8.40 	0.00 
BAIRAHA FARMS	12,700	244.20 	248.00 	248.00 	243.00 	243.70 	(0.50)
BALANGODA	23,300	35.10 	35.90 	37.50 	35.00 	35.50 	0.40 
BLUE DIAMONDS	6,666,800	9.40 	9.50 	10.30 	9.40 	10.10 	0.70 
BLUE DIAMONDS (NV)19,718,0004.60 	4.90 	5.10 	4.50 	5.00 	0.40 
BOGALA GRAPHITE	4,000	48.70 	51.00 	51.00 	48.10 	50.60 	1.90 
BOGAWANTALAWA	49,000	16.10 	16.10 	18.00 	15.90 	16.60 	0.50 
BROWNS		201,100	275.00 	275.00 	280.00 	275.00 	275.00 	0.00 
BROWNS BEACH	8,100	17.60 	17.70 	17.80 	17.00 	17.10 	(0.50)
BUKIT DARAH	200	1,065.00 	1,065.00 	1,065.00 	1,050.20 	1,050.20 	(14.80)
C T HOLDINGS	5,400	180.10 	180.10 	180.10 	180.10 	180.10 	0.00 
C T LAND		15,800	30.30 	30.10 	31.30 	30.00 	30.10 	(0.20)
C.W.MACKIE	2,600	99.00 	101.90 	101.90 	101.90 	101.90 	2.90 
CARGILLS XD	400	205.00 	204.50 	204.50 	204.50 	204.50 	(0.50)
CARGO BOAT	300	126.20 	124.90 	124.90 	120.10 	124.90 	(1.30)
CARSONS		1,500	585.00 	585.00 	585.00 	580.00 	580.00 	(5.00)
CDB		1,100	70.10 	72.00 	72.00 	70.00 	70.00 	(0.10)
CENTRAL FINANCE	7,300	263.40 	267.90 	267.90 	260.10 	260.70 	(2.70)
CEYLINCO INS. (NV)	2,700	340.00 	330.00 	340.00 	330.00 	336.10 	(3.90)
CEYLON GUARDIAN	4,100	305.00 	307.50 	308.00 	307.00 	307.10 	2.10 
CEYLON INV.	3,200	120.20 	120.00 	120.00 	119.00 	119.50 	(0.70)
CEYLON LEATHER	12,100	80.30 	81.00 	84.00 	80.00 	80.10 	(0.20)
CEYLON 
LEATHER (WC-2014)	5,500	11.20 	11.00 	11.00 	11.00 	11.00 	(0.20)
CEYLON LEATHER 
(WC-2015)		18,100	11.10 	11.30 	11.50 	11.20 	11.50 	0.40 
CFI		700	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
CFT		374,700	11.00 	11.10 	11.60 	10.40 	10.70 	(0.30)
CHEMANEX	100	129.80 	122.50 	122.50 	122.50 	122.50 	(7.30)
CHEVRON		1,200	158.00 	159.00 	160.00 	159.00 	159.50 	1.50 
CIC		4,800	128.90 	126.50 	129.90 	125.00 	126.00 	(2.90)
CIFL		97,500	10.10 	10.10 	10.20 	10.00 	10.10 	0.00 
CITRUS LEISURE	100,500	60.70 	60.00 	63.60 	60.00 	61.10 	0.40 
CITRUS 
LEISURE (WC- 2012)	7,800	24.00 	26.20 	26.20 	24.10 	25.60 	1.60 
CITRUS 
LEISURE (WC- 2015)	1,183,400	19.10 	19.00 	21.00 	19.00 	20.00 	0.90 
CITY HOUSING	1,600	22.60 	22.50 	22.50 	22.10 	22.20 	(0.40)
COCO LANKA	1,500	69.10 	67.90 	68.00 	67.90 	68.00 	(1.10)
COCO LANKA (NV)	4,300	53.30 	54.90 	55.00 	54.90 	55.00 	1.70 
COL PHARMACY	100	1,675.50 	1,650.00 	1,650.00 	1,650.00 	1,650.00 	(25.50)
COLD STORES	17,900	107.90 	111.00 	111.90 	109.00 	111.90 	4.00 
COLOMBO LAND	742,500	61.10 	62.00 	64.10 	61.00 	62.90 	1.80 
COLONIAL MTR	83,100	487.70 	490.00 	499.90 	490.00 	498.40 	10.70 
COMMERCIAL BANK	97,400	111.00 	111.00 	111.50 	110.80 	111.20 	0.20 
COMMERCIAL
 BANK (NV)	37,700	79.10 	79.00 	79.50 	79.00 	79.50 	0.40 
COMMERCIAL DEV.	19,100	107.40 	112.00 	125.00 	112.00 	119.00 	11.60 
CONFIFI HOTEL	700	230.00 	234.50 	234.50 	230.00 	230.00 	0.00 
CONVENIENCE FOOD	2,500	360.10 	351.00 	353.00 	351.00 	351.30 	(8.80)
DANKOTUWA PORCEL	9,300	33.60 	33.40 	34.40 	33.00 	34.20 	0.60 
DFCC BANK	1,800	126.10 	126.90 	127.00 	126.90 	127.00 	0.90 
DIALOG		968,400	8.30 	8.40 	8.40 	8.30 	8.40 	0.10 
DIMO		300	1,363.00 	1,320.10 	1,350.00 	1,320.00 	1,335.00 	(28.00)
DIPPED PRODUCTS	100	115.50 	119.00 	119.00 	119.00 	119.00 	3.50 
DISTILLERIES	31,000	170.70 	171.00 	173.00 	171.00 	172.30 	1.60 
DOCKYARD	18,500	255.10 	255.20 	260.30 	255.10 	257.00 	1.90 
DOLPHIN HOTELS	95,700	51.00 	52.40 	52.80 	50.00 	51.00 	0.00 
DUNAMIS CAPITAL	3,400	17.50 	17.90 	17.90 	17.60 	17.60 	0.10 
DURDANS (NV)	200	74.50 	70.00 	70.00 	70.00 	70.00 	(4.50)
EAST WEST	522,400	29.80 	30.50 	31.80 	29.80 	30.70 	0.90 
EASTERN MERCHANT	36,000	27.00 	27.10 	27.40 	26.00 	26.10 	(0.90)
EDEN HOTEL LANKA  XD332,200	41.90 	42.10 	44.50 	42.10 	43.80 	1.90 
ENVI. RESOURCES	176,700	59.70 	59.00 	61.30 	59.00 	60.20 	0.50 
ENVI. RESOURCES
 (WC-2012)	54,100	27.20 	27.00 	28.40 	27.00 	27.70 	0.50 
ENVI. 
RESOURCES 
(WC-2014)		52,100	25.40 	25.50 	26.00 	25.00 	25.50 	0.10 
ENVI. RESOURCES 
(WC-2015)		46,800	23.60 	24.60 	24.60 	23.70 	23.80 	0.20 
EQUITY TWO PLC	200	29.40 	30.80 	30.80 	30.80 	30.80 	1.40 
EXPOLANKA	203,000	11.30 	11.30 	11.50 	11.30 	11.30 	0.00 
FIRST CAPITAL	26,800	17.90 	17.90 	18.30 	17.90 	18.10 	0.20 
FORT LAND  XD	33,300	57.50 	57.20 	59.50 	57.00 	58.90 	1.40 
GALADARI		22,800	31.90 	31.30 	32.20 	30.90 	31.20 	(0.70)
GESTETNER	100	351.50 	352.00 	352.00 	352.00 	352.00 	0.50 
GOOD HOPE	100	1,182.90 	1,185.20 	1,185.20 	1,185.20 	1,185.20 	2.30 
GRAIN ELEVATORS	11,600	110.80 	114.00 	114.00 	110.00 	111.60 	0.80 
HAPUGASTENNE	200	63.00 	63.10 	63.10 	63.00 	63.10 	0.10 
HARISCHANDRA	100	2,950.00 	2,900.00 	2,900.00 	2,900.00 	2,900.00 	(50.00)
HAYCARB		19,500	159.50 	155.00 	160.00 	155.00 	155.00 	(4.50)
HAYLEYS		500	375.00 	370.00 	370.20 	370.00 	370.20 	(4.80)
HAYLEYS - MGT	23,000	34.00 	33.40 	33.40 	32.10 	32.50 	(1.50)
HAYLEYS EXPORTS	9,800	41.50 	40.80 	43.90 	40.70 	42.20 	0.70 
HDFC		1,300	1,720.00 	1,720.00 	1,720.00 	1,700.00 	1,705.50 	(14.50)
HEMAS HOLDINGS	1,000	38.30 	39.00 	39.00 	39.00 	39.00 	0.70 
HEMAS POWER	72,300	32.70 	32.70 	33.50 	32.70 	33.30 	0.60 
HNB		800	197.00 	195.00 	195.10 	195.00 	195.10 	(1.90)
HNB ASSURANCE	1,700	58.90 	58.50 	58.50 	58.50 	58.50 	(0.40)
HNB (NV)		123,900	90.00 	90.00 	90.00 	89.70 	89.90 	(0.10)
HORANA		10,200	41.00 	41.30 	41.30 	40.20 	40.40 	(0.60)
HOTEL SERVICES	740,100	22.50 	22.50 	22.60 	22.50 	22.50 	0.00 
HOTEL SIGIRIYA	2,200	69.20 	70.00 	70.40 	69.40 	69.80 	0.60 
HUEJAY		1,100	183.20 	170.00 	170.20 	169.60 	170.00 	(13.20)
HUNTERS		200	704.70 	701.20 	702.00 	701.20 	702.00 	(2.70)
HYDRO POWER	378,600	15.30 	15.30 	15.40 	14.80 	14.80 	(0.50)
INDUSTRIAL ASPH.	3,200	695.00 	690.00 	700.30 	690.00 	700.20 	5.20 
JKH		1,064,700	200.00 	200.00 	202.50 	199.80 	200.00 	0.00 
JOHN KEELLS	600	85.00 	85.50 	86.00 	85.50 	85.60 	0.60 
KEELLS FOOD	900	120.00 	120.00 	124.90 	120.00 	124.90 	4.90 
KEELLS HOTELS	29,700	15.40 	15.20 	15.50 	15.20 	15.20 	(0.20)
KEGALLE		700	144.80 	143.10 	143.10 	140.10 	143.00 	(1.80)
KELANI TYRES	10,600	43.90 	44.00 	46.00 	43.90 	43.90 	0.00 
KELANI VALLEY	1,000	98.60 	96.00 	105.00 	95.00 	100.00 	1.40 
KELSEY		5,700	28.30 	28.60 	29.50 	28.60 	28.90 	0.60 
KOTAGALA		6,300	90.00 	90.00 	90.00 	89.00 	89.90 	(0.10)
KOTMALE HOLDINGS	24,000	44.20 	45.80 	46.20 	44.60 	45.90 	1.70 
KURUWITA TEXTILE	3,700	28.00 	28.00 	29.00 	28.00 	28.50 	0.50 
LAKE HOUSE PRIN.	600	172.00 	174.50 	174.50 	172.10 	172.10 	0.10 
LANKA CEMENT	2,000	22.90 	23.00 	23.00 	22.80 	22.90 	0.00 
LANKA CERAMIC XD	10,400	102.50 	102.50 	102.50 	102.00 	102.50 	0.00 
LANKA FLOORTILES	300	103.00 	103.00 	103.00 	103.00 	103.00 	0.00 
LANKA HOSPITALS	51,400	56.50 	58.50 	58.90 	57.20 	57.50 	1.00 
LANKA IOC	13,800	17.40 	17.40 	17.50 	17.40 	17.40 	0.00 
LANKA VENTURES	45,800	39.20 	39.50 	41.50 	39.50 	40.00 	0.80 
LANKA WALLTILE	99,100	108.30 	104.00 	110.60 	104.00 	110.30 	2.00 
LANKEM CEYLON XD	2,500	323.30 	330.00 	334.00 	321.00 	321.30 	(2.00)
LANKEM DEV.	15,100	18.20 	18.50 	18.50 	18.10 	18.10 	(0.10)
LAXAPANA		403,800	13.00 	13.00 	13.40 	12.50 	13.00 	0.00 
LB FINANCE	2,700	151.60 	154.00 	154.00 	151.50 	152.00 	0.40 
LMF		29,700	132.60 	132.00 	132.10 	132.00 	132.00 	(0.60)
LOLC		33,000	92.80 	92.80 	93.00 	90.00 	90.80 	(2.00)
MADULSIMA	5,000	18.20 	18.10 	18.10 	18.00 	18.00 	(0.20)
MAHAWELI REACH	36,200	31.30 	32.00 	32.00 	30.40 	31.50 	0.20 
MALWATTE		105,500	6.90 	7.00 	7.00 	6.70 	6.80 	(0.10)
MALWATTE (NV)	32,700	7.00 	6.90 	6.90 	6.70 	6.70 	(0.30)
MASKELIYA	1,800	23.60 	24.80 	24.80 	24.80 	24.80 	1.20 
MERCHANT BANK	36,700	38.00 	45.00 	45.00 	38.30 	38.90 	0.90 
MORISONS (NV)	100	2,200.00 	2,200.00 	2,200.00 	2,200.00 	2,200.00 	0.00 
MTD WALKERS	21,100	44.00 	46.20 	47.00 	44.30 	45.50 	1.50 
MULLERS		1,038,400	3.10 	3.20 	3.20 	3.10 	3.10 	0.00 
NAMAL ACUITY VF (UNITS)1,800	70.00 	70.90 	70.90 	70.90 	70.90 	0.90 
NAMUNUKULA	1,000	93.50 	88.50 	96.00 	88.10 	93.00 	(0.50)
NAT. DEV. BANK	17,300	136.00 	136.00 	136.00 	135.10 	136.00 	0.00 
NATION LANKA	251,300	19.50 	19.50 	20.00 	19.20 	19.60 	0.10 
NATIONS TRUST	9,600	61.00 	60.40 	61.50 	60.40 	61.50 	0.50 
NAWALOKA	83,300	4.00 	4.10 	4.10 	4.00 	4.10 	0.10 
ON’ALLY		5,500	71.10 	76.30 	76.50 	71.10 	71.40 	0.30 
OVERSEAS REALTY	606,500	14.10 	13.90 	14.50 	13.90 	14.40 	0.30 
PAN ASIA		11,200	25.20 	25.30 	26.50 	25.10 	25.50 	0.30 
PANASIAN POWER	6,859,800	5.00 	5.00 	5.20 	4.90 	5.10 	0.10 
PC HOUSE		103,700	16.60 	16.60 	17.00 	16.60 	16.90 	0.30 
PEGASUS HOTELS	2,200	68.00 	66.50 	66.50 	66.50 	66.50 	(1.50)
PELWATTE		29,200	34.00 	34.00 	34.80 	33.50 	33.60 	(0.40)
PEOPLE’S MERCH	142,800	20.00 	19.90 	20.90 	19.90 	19.90 	(0.10)
PIRAMAL GLASS	408,500	8.10 	8.30 	8.40 	8.20 	8.30 	0.20 
PRINTCARE PLC	2,200	39.90 	40.10 	41.00 	40.10 	40.30 	0.40 
REGNIS		253,500	477.50 	475.00 	508.00 	475.00 	506.20 	28.70 
RENUKA HOLDINGS	4,300	60.00 	60.00 	60.10 	59.60 	60.00 	0.00 
RENUKA HOLDINGS (NV)200	39.00 	39.90 	39.90 	39.90 	39.90 	0.90 
RICH PIERIS EXP	23,000	33.00 	33.00 	33.90 	32.00 	33.00 	0.00 
RICHARD PIERIS	320,900	10.10 	10.10 	10.20 	10.00 	10.10 	0.00 
RIVERINA HOTELS	1,300	112.00 	110.00 	110.00 	110.00 	110.00 	(2.00)
ROYAL CERAMIC	23,100	130.20 	130.00 	132.00 	130.00 	130.60 	0.40 
ROYAL PALMS	5,500	66.00 	69.80 	69.80 	69.80 	69.80 	3.80 
S M B LEASING	1,722,100	2.50 	2.60 	2.60 	2.50 	2.60 	0.10 
S M B LEASING
 (NV)		802,000	0.80 	0.80 	0.80 	0.70 	0.80 	0.00 
S M B LEASING 
(WC-2011)		2,590,200	1.40 	1.30 	1.40 	1.30 	1.40 	0.00 
S M B LEASING
 (WC-2011)	964,700	0.40 	0.40 	0.40 	0.30 	0.30 	(0.10)
SAMPATH		34,600	218.10 	223.00 	223.00 	217.00 	217.00 	(1.10)
SAMSON INTERNAT.	200	154.00 	150.00 	150.00 	150.00 	150.00 	(4.00)
SATHOSA MOTORS	10,500	338.90 	335.00 	341.00 	335.00 	340.00 	1.10 
SERENDIB HOTELS	704,800	30.70 	31.00 	34.20 	30.60 	33.90 	3.20 
SERENDIB HOTELS (NV)154,500	21.00 	23.00 	24.00 	22.80 	23.60 	2.60 
SEYLAN BANK	43,600	65.00 	65.90 	67.00 	65.50 	66.90 	1.90 
SEYLAN BANK (NV)	37,000	36.80 	36.50 	36.50 	35.60 	35.80 	(1.00)
SEYLAN DEVTS	138,100	13.70 	13.70 	13.90 	13.70 	13.70 	0.00 
SHAW WALLACE	5,100	357.90 	384.00 	384.00 	365.00 	365.00 	7.10 
SIGIRIYA VILLAGE	200	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
SINGALANKA	6,500	213.80 	213.90 	224.90 	201.10 	207.40 	(6.40)
SINGER FINANCE	22,500	31.80 	32.00 	32.00 	31.50 	31.70 	(0.10)
SINGER IND.	14,000	318.80 	325.00 	349.00 	325.00 	336.60 	17.80 
SINGER SRI LANKA	8,700	126.10 	128.50 	129.70 	125.00 	125.10 	(1.00)
SLT		29,200	49.70 	50.00 	51.60 	49.50 	51.50 	1.80 
SOFTLOGIC	143,800	20.50 	20.80 	21.00 	20.60 	20.90 	0.40 
SUNSHINE HOLDING	4,200	35.50 	36.00 	36.00 	35.50 	35.50 	0.00 
SWISSTEK		400	24.50 	24.50 	24.50 	24.50 	24.50 	0.00 
TAJ LANKA		16,500	45.50 	46.90 	47.00 	46.10 	47.00 	1.50 
TALAWAKELLE	2,000	33.70 	30.70 	33.00 	30.50 	32.60 	(1.10)
TEXTURED JERSEY	132,100	13.10 	13.20 	13.30 	13.00 	13.30 	0.20 
THE FINANCE CO.	62,100	42.20 	42.90 	43.90 	42.90 	43.40 	1.20 
THE FINANCE CO. (NV)145,100	14.00 	14.00 	14.20 	13.70 	13.90 	(0.10)
THREE ACRE FARMS	4,200	107.70 	106.10 	109.90 	106.10 	108.60 	0.90 
TOKYO CEMENT	25,600	50.00 	50.00 	50.90 	50.00 	50.00 	0.00 
TOKYO CEMENT (NV)	311,100	37.50 	37.50 	37.50 	37.40 	37.50 	0.00 
TRANS ASIA	300	76.90 	77.00 	77.00 	77.00 	77.00 	0.10 
UNION ASSURANCE	300	110.00 	109.00 	112.00 	109.00 	111.00 	1.00 
UNION BANK	94,500	21.50 	21.50 	22.00 	21.40 	21.90 	0.40 
UNITED MOTORS	2,200	159.00 	155.00 	157.20 	155.00 	157.20 	(1.80)
VALLIBEL		120,500	9.20 	9.20 	9.20 	9.00 	9.10 	(0.10)
VALLIBEL FINANCE	91,200	45.00 	45.00 	45.50 	44.00 	44.50 	(0.50)
VIDULLANKA	30,300	9.10 	9.10 	9.30 	9.10 	9.20 	0.10 
WATAWALA	18,000	17.00 	17.40 	17.40 	17.00 	17.10 	0.10 
YORK ARCADE	17,000	30.20 	30.00 	31.10 	29.70 	30.70 	0.50 


DIRI SAVI BOARD
ABANS FINANCIAL	9,500	85.70 	87.50 	87.90 	81.00 	81.60 	(4.10)
AMANA		1,425,300	2.60 	2.70 	2.80 	2.60 	2.70 	0.10 
ASIAN ALLIANCE	12,800	354.60 	364.00 	364.00 	336.00 	339.10 	(15.50)
ASIRI CENTRAL	4,700	220.50 	239.50 	260.00 	230.00 	230.10 	9.60 
BIMPUTH LANKA	8,600	65.30 	67.00 	67.00 	60.00 	60.50 	(4.80)
BROWNS INVSTMNTS	272,300	4.80 	4.80 	4.90 	4.80 	4.80 	0.00 
CAL FINANCE	608,700	39.10 	39.70 	41.00 	38.60 	40.40 	1.30 
CEYLON TEA BRKRS	367,600	8.10 	8.10 	8.50 	8.00 	8.30 	0.20 
CHILAW FINANCE	27,100	24.80 	24.80 	25.40 	24.50 	24.80 	0.00 
COM.CREDIT	75,100	31.00 	31.60 	32.40 	31.00 	31.20 	0.20 
E - CHANNELLING	3,383,700	9.60 	9.60 	9.80 	9.30 	9.70 	0.10 
ELPITIYA		2,300	25.30 	24.50 	24.80 	24.50 	24.80 	(0.50)
FORTRESS RESORTS	38,900	27.00 	26.80 	27.00 	26.50 	26.90 	(0.10)
FREE LANKA	562,300	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
GUARDIAN CAPITAL	5,200	155.80 	159.90 	164.90 	156.10 	159.60 	3.80 
HVA FOODS	230,900	50.20 	50.80 	52.50 	50.10 	51.20 	1.00 
JANASHAKTHI INS.	19,700	15.50 	15.50 	15.90 	15.40 	15.50 	0.00 
LANKAORIXFINANCE	603,500	10.60 	10.70 	10.80 	10.50 	10.50 	(0.10)
LAUGFS GAS	20,704,50041.00 	41.50 	50.50 	41.50 	48.30 	7.30 
LAUGFS GAS (NV)	4,029,500	26.00 	26.50 	30.00 	26.50 	29.50 	3.50 
LIGHTHOUSE HOTEL	200	51.10 	52.00 	52.00 	52.00 	52.00 	0.90 
MARAWILA RESORTS	70,700	11.40 	11.30 	11.80 	11.20 	11.60 	0.20 
MET. RES. HOL.	1,000	28.90 	28.90 	28.90 	28.90 	28.90 	0.00 
MULTI FINANCE XD	31,500	56.50 	59.90 	59.90 	56.00 	57.40 	0.90 
NANDA FINANCE	2,000	15.90 	16.00 	16.00 	15.90 	15.90 	0.00 
ODEL PLC	17,300	34.60 	34.90 	35.20 	34.30 	35.00 	0.40 
ORIENT GARMENTS	42,000	32.50 	31.30 	32.70 	31.00 	31.30 	(1.20)
PEOPLE’S L FIN	8,300	43.70 	44.70 	44.70 	43.70 	44.20 	0.50 
PEOPLE’S L 
FIN (WC-2012)	10,100	20.90 	21.00 	21.50 	21.00 	21.00 	0.10 
RAIGAM SALTERNS	206,800	4.50 	4.50 	4.60 	4.40 	4.40 	(0.10)
RENUKA AGRI	1,367,800	7.40 	7.40 	7.50 	7.30 	7.40 	0.00 
SIERRA  CABL	159,600	4.60 	4.60 	4.70 	4.60 	4.60 	0.00 
SINHAPUTHRA FIN XD	900	116.00 	115.00 	115.00 	115.00 	115.00 	(1.00)
SOFTLOGIC CAP	27,500	44.00 	45.00 	46.50 	45.00 	45.00 	1.00 
SOFTLOGIC FIN	13,100	50.00 	50.00 	50.00 	48.50 	49.70 	(0.30)
SWARNAMAHAL FIN	213,300	75.70 	77.00 	83.90 	77.00 	79.00 	3.30 
TESS AGRO	625,800	5.60 	5.70 	5.70 	5.50 	5.60 	0.00 
TOUCHWOOD XD	172,700	24.10 	24.20 	24.40 	23.90 	24.00 	(0.10)
UDAPUSSELLAWA	100	37.90 	40.80 	40.80 	40.80 	40.80 	2.90 
VALLIBEL ONE	195,700	27.10 	27.10 	27.60 	27.10 	27.50 	0.40 


DEFAULT BOARD
ASIA CAPITAL	200	84.20 	84.00 	84.00 	83.30 	83.70 	(0.50)
HOTEL DEVELOPERS	100	141.60 	140.00 	140.00 	140.00 	140.00 	(1.60)
HOTELS CORP.	61,100	31.20 	32.90 	33.80 	31.50 	33.20 	2.00 
RADIANT GEMS	69,000	170.60 	170.00 	188.00 	165.00 	172.00 	1.40 


Market statistics on Oct 7, 2011


Equity details		Today		Prv. Day	
Value of Turnover (Rs.)	2,324,624,465.00	1,197,173,221.50
Volume of Turnover (No.)	90,258,415	73,188,784
Trades (No.)		18,031		14,927
Market Cap. (Rs.)		2,405,608,845,542.00	2,398,070,217,862.90


Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-


Govt. Securities		Today		Prv. Day
					29-Sep-11

Value of Turnover (Rs.)	-		3,030,805.92
Volume of Turnover (No.)	-		3,127,900
Trades (No.)		-		1

Equity Indices	
Price Indices		Today		Prv. Day
CSE All Share Index		6,698.83		6,677.84
Milanka Price Index		5,978.14		5,938.60


Total Return Indices
Tri On All Shares (ASTRI)	8,084.38		8,058.95
Tri On Milanka Shares (MTRI)	7,263.92		7,215.88


List of Securities on which 10% price band is applicable (as of October 7, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price band has been imposed on the following security/securities.



Security	Price Band
		From		To

SINI-N-0000	03-OCT-2011	07-OCT-2011
CFT-N-0000	05-OCT-2011	12-OCT-2011	

Default Board


Company	                             Date of	               Reason
Name	                             Transfer

Hotel Developers 
(Lanka) PLC	         	 28-Jun-2001     	     Non submission of Annual Reports for the F/Y ended 31-Mar-1991 
		                     		      to 31-Mar-2011 Non submission of Financial Statements for the
		                       		      quarters ended 31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd	 12-Dec-2002      	      Non submission of Annual Reports for the F/Y	
ended 31-Dec-2007 
		              		            	      to 31-Dec-2010. Non payment of debenture interest - third 	instalment in
	                                                                     respect of the period	ending 10-Dec-2002, the interest for the
		                          		      periods ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 &
		                          		      10-Dec-2007. Non submission of Financial Statements for the quarters 
		                          		     ended 30-Sep-2008 to 30-June-2011.Non payment of Listing Fees for the
		                         		     years 2009, 2010 and 2011.
Ferntea Ltd	                02-Nov-2005                  Non submission of Annual Reports for the F/Y	ended 31-Mar-2006 to 
		                         		     31-Mar-2011. Non submission of Financial Statements for the quarters
                                                                                     ended 30-Jun-2007 to 30-June-2011. Non payment of Listing Fees for
		                       		        the year 2011.
Miramar Beach Hotels PLC         09-Jun-2008	     Non submission of Annual Reports for the F/Y	ended 31-Mar-2008 to 
		                            		     31-Mar-2011.Non payment of Listing Fees for the years 2010 and 2011.
		                          		     Non submission of Financial Statements for the quarters ended 
		                         		      30-Sep-2010 and 30-June-2011.
Infrastructure Developers PLC     14-Sep-2010      	     Non Submission of Annual Report for the F/Y ended 31-Mar-2011.
	                                                                     Non submission of Financial Statements for the quarter ended 
		                         		     31-Mar-2011.
Asia Capital PLC	                 19-Sep-2011	      Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon Hotels 
Corporation PLC	                 19-Sep-2011	      Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems 
International PLC  	                19-Sep-2011	      Non submission of Annual Report for the F/Y ended 31-Mar-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor