Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
MAIN BOARD
A.SPEN.HOT.HOLD. 1,200 70.30 70.30 72.40 70.10 70.70 0.40
ABANS XD 14,200 245.00 261.50 262.00 240.10 245.50 0.50
ACL XD 4,600 79.50 75.60 77.00 75.60 75.80 (3.70)
ACME 3,800 25.00 24.30 24.60 24.30 24.50 (0.50)
AGALAWATTE 8,600 52.30 51.00 51.00 49.10 49.30 (3.00)
AHOT PROPERTIES 600 87.80 87.80 89.00 87.80 88.80 1.00
AITKEN SPENCE 5,200 135.20 135.00 135.30 135.00 135.30 0.10
ALLIANCE 300 1,249.70 950.00 950.00 944.90 948.30 (301.40)
ALUFAB 10,300 54.90 54.20 55.40 53.00 53.00 (1.90)
AMAYA LEISURE 600 102.80 103.00 105.00 103.00 105.00 2.20
ARPICO 500 135.00 131.10 131.10 130.00 130.40 (4.60)
ASCOT HOLDINGS 75,400 182.30 178.00 185.00 177.10 179.30 (3.00)
ASIRI 5,400 10.00 10.00 10.00 9.80 9.80 (0.20)
SIRI SURG 1,400 8.40 8.50 8.50 8.50 8.50 0.10
AVIVA N D B 200 271.10 280.00 280.00 270.00 270.00 (1.10)
BAIRAHA FARMS 7,100 254.40 245.10 248.00 244.00 244.40 (10.00)
BALANGODA 12,100 35.30 35.30 35.90 35.00 35.30 0.00
BERUWELA WALKINN 400 187.00 188.00 188.00 187.00 187.00 0.00
BLUE DIAMONDS 2,995,600 9.40 9.40 10.10 9.30 9.60 0.20
BLUE DIAMONDS (NV)7,765,800 4.50 4.50 4.90 4.50 4.70 0.20
BOGALA GRAPHITE 800 48.50 48.10 48.50 48.10 48.50 0.00
BOGAWANTALAWA 35,600 16.40 16.20 16.50 15.90 16.00 (0.40)
BROWNS 13,200 276.00 275.00 275.10 275.00 275.00 (1.00)
BROWNS BEACH 600 17.10 17.60 17.60 17.60 17.60 0.50
BUKIT DARAH 2,000 1,052.10 1,050.10 1,070.00 1,050.10 1,066.00 13.90
C T HOLDINGS 11,200 181.00 181.00 181.00 180.00 180.20 (0.80)
C T LAND 5,800 30.00 30.00 30.00 29.60 29.60 (0.40)
C.W.MACKIE 5,300 100.60 101.00 101.00 99.00 99.50 (1.10)
CARGILLS XD 6,800 205.40 213.90 213.90 205.00 205.00 (0.40)
CARGO BOAT 600 120.00 120.10 126.20 120.10 126.20 6.20
CARSONS 7,300 580.00 580.00 585.00 579.00 585.00 5.00
CDB 6,600 70.20 70.10 71.30 70.00 70.00 (0.20)
CDB (NV) 1,300 53.80 53.80 53.80 53.50 53.70 (0.10)
CENTRAL FINANCE 38,400 266.50 265.00 268.00 260.10 261.50 (5.00)
CENTRAL IND. 5,300 88.80 88.20 90.00 88.00 88.60 (0.20)
CEYLINCO INS. (NV) 14,300 340.00 340.00 350.00 340.00 350.00 10.00
CEYLON GUARDIAN 5,300 310.00 305.10 310.00 305.00 309.20 (0.80)
CEYLON INV. 4,000 122.50 121.10 121.10 121.00 121.10 (1.40)
CEYLON LEATHER 800 80.00 80.00 84.50 80.00 80.00 0.00
CEYLON
LEATHER
(WC-2014) 2,400 11.80 11.70 11.70 11.40 11.40 (0.40)
CEYLON LEATHER
(WC-2015) 8,600 11.70 11.80 12.30 11.50 11.60 (0.10)
CEYLON TOBACCO 100 388.00 394.90 394.90 394.90 394.90 6.90
CFI 3,500 300.00 300.00 300.00 300.00 300.00 0.00
CHEMANEX 10,400 126.00 118.10 127.00 118.00 126.00 0.00
CHEVRON 3,300 158.00 158.00 160.00 156.00 158.00 0.00
CIC 8,000 130.00 130.00 130.00 126.50 126.50 (3.50)
CIC (NV) 700 85.00 85.20 85.20 85.10 85.20 0.20
CIFL 102,400 10.20 10.20 10.30 10.10 10.20 0.00
CIT 3,500 301.10 301.00 301.00 300.00 300.30 (0.80)
CITRUS LEISURE 40,100 65.10 65.00 65.00 60.60 62.80 (2.30)
CITRUS
LEISURE (WC- 2012) 9,600 26.90 26.00 26.90 24.10 25.10 (1.80)
CITRUS LEISURE
(WC- 2015) 20,700 20.10 20.10 20.10 19.70 19.80 (0.30)
CITY HOUSING 59,000 22.40 22.10 22.10 22.00 22.00 (0.40)
COCO LANKA 4,200 64.90 64.30 67.90 64.30 67.50 2.60
COCO LANKA (NV) 2,900 56.30 56.30 57.00 53.30 53.30 (3.00)
COL PHARMACY 200 1,683.70 1,670.00 1,670.00 1,670.00 1,670.00 (13.70)
COLD STORES 2,800 110.10 106.90 112.00 106.90 110.00 (0.10)
COLOMBO LAND 325,500 62.70 63.50 63.50 60.70 61.10 (1.60)
COLONIAL MTR 18,100 488.90 490.00 490.00 475.00 483.30 (5.60)
COMMERCIAL BANK 14,700 112.80 112.00 114.00 111.50 111.90 (0.90)
COMMERCIAL BANK (NV)26,200 79.00 79.90 79.90 79.00 79.00 0.00
CONFIFI HOTEL 3,200 220.00 212.50 225.00 210.00 220.70 0.70
CONVENIENCE FOOD 1,200 385.00 375.00 376.00 375.00 375.00 (10.00)
DANKOTUWA PORCEL 20,800 33.80 33.90 34.90 33.80 34.00 0.20
DFCC BANK 6,900 127.80 127.90 127.90 126.00 126.10 (1.70)
DIALOG 2,106,100 8.30 8.50 8.50 8.30 8.30 0.00
DIMO 2,600 1,359.00 1,369.90 1,390.00 1,300.00 1,364.20 5.20
DIPPED PRODUCTS 1,100 121.00 120.00 120.00 116.50 119.70 (1.30)
DISTILLERIES 1,800 171.20 171.20 171.50 171.20 171.50 0.30
DOCKYARD 800 259.20 256.00 256.00 256.00 256.00 (3.20)
DOLPHIN HOTELS 107,200 52.50 52.20 52.40 50.00 50.30 (2.20)
DUNAMIS CAPITAL 30,300 17.70 17.60 17.60 17.50 17.50 (0.20)
DURDANS 100 90.00 81.50 81.50 81.50 81.50 (8.50)
E B CREASY XD 300 2,500.00 2,400.00 2,400.00 2,400.00 2,400.00 (100.00)
EAST WEST 396,700 31.00 35.90 35.90 30.00 30.40 (0.60)
EASTERN MERCHANT 29,200 27.00 27.00 27.50 26.50 26.80 (0.20)
EDEN HOTEL LANKA 15,000 43.20 42.20 43.00 41.00 42.30 (0.90)
ENVI. RESOURCES 370,100 62.60 63.90 63.90 61.20 61.60 (1.00)
ENVI.
RESOURCES (WC-2012)31,000 28.70 29.50 29.50 28.10 28.20 (0.50)
ENVI. RESOURCES
(WC-2014) 21,700 26.10 26.00 26.50 26.00 26.20 0.10
ENVI. RESOURCES
(WC-2015) 70,600 24.80 24.70 25.30 24.00 24.20 (0.60)
EXPOLANKA 355,600 11.50 13.00 13.00 11.50 11.70 0.20
FINLAYS COLOMBO 200 300.30 262.00 300.00 262.00 300.00 (0.30)
FIRST CAPITAL 125,600 18.00 18.10 18.10 17.90 18.00 0.00
FORT LAND XD 5,300 57.10 57.00 58.20 57.00 57.20 0.10
GALADARI 23,200 32.20 32.00 32.80 31.00 31.40 (0.80)
GESTETNER 200 361.50 352.00 352.00 351.00 351.50 (10.00)
GOOD HOPE 400 1,182.10 1,182.20 1,185.00 1,182.20 1,182.90 0.80
GRAIN ELEVATORS 10,500 113.50 111.20 114.70 111.10 112.40 (1.10)
HAPUGASTENNE 200 62.50 62.10 63.00 62.10 63.00 0.50
HAYCARB 1,400 159.50 159.00 159.00 156.50 156.50 (3.00)
HAYLEYS 4,900 370.00 370.00 374.00 370.00 373.40 3.40
HAYLEYS - MGT 4,900 34.10 34.10 34.10 34.00 34.00 (0.10)
HAYLEYS EXPORTS 28,200 39.50 39.20 44.00 39.20 44.00 4.50
HDFC 700 1,770.10 1,725.00 1,725.00 1,725.00 1,725.00 (45.10)
HEMAS HOLDINGS 6,800 39.00 39.00 39.50 39.00 39.00 0.00
HEMAS POWER 22,700 32.80 32.60 33.00 32.60 32.80 0.00
HNB 12,900 196.00 190.00 200.00 190.00 199.90 3.90
HNB ASSURANCE 200 62.80 60.50 60.50 59.70 59.70 (3.10)
HNB (NV) 4,500 93.00 92.00 92.80 92.00 92.00 (1.00)
HORANA 7,000 41.70 41.00 41.70 41.00 41.00 (0.70)
HOTEL SERVICES 257,100 22.20 22.50 22.60 22.00 22.50 0.30
HOTEL SIGIRIYA 1,900 71.30 70.20 70.20 70.00 70.10 (1.20)
HUEJAY 200 173.80 173.80 192.50 173.80 183.20 9.40
HUNTERS 3,700 723.50 730.00 732.00 701.50 729.50 6.00
HYDRO POWER 3,880,500 14.90 14.90 16.40 14.70 16.10 1.20
INDUSTRIAL ASPH. 1,500 718.60 718.00 718.00 690.00 700.00 (18.60)
JKH 282,000 202.80 202.80 202.80 199.00 200.00 (2.80)
JOHN KEELLS 400 85.30 86.00 86.00 86.00 86.00 0.70
KAHAWATTE 532,000 30.40 31.90 35.00 31.20 31.40 1.00
KEELLS FOOD 300 118.30 120.00 120.00 120.00 120.00 1.70
KEELLS HOTELS 89,200 15.30 15.30 15.60 15.20 15.30 0.00
KEGALLE 8,200 145.00 149.00 149.00 145.00 145.50 0.50
KELANI CABLES 200 91.00 91.00 91.00 91.00 91.00 0.00
KELANI TYRES 32,800 44.80 44.00 46.00 44.00 44.70 (0.10)
KELANI VALLEY 2,000 100.30 100.20 107.00 100.20 101.00 0.70
KELSEY 22,700 29.90 30.00 30.50 30.00 30.00 0.10
KOTAGALA 9,700 92.40 91.10 95.00 90.30 94.90 2.50
KOTMALE HOLDINGS 6,300 46.00 45.70 45.70 45.20 45.50 (0.50)
KURUWITA TEXTILE 1,100 28.00 28.00 28.00 27.90 28.00 0.00
LAKE HOUSE PRIN. 18,300 177.50 183.00 194.70 172.00 175.10 (2.40)
LANKA ALUMINIUM XD5,600 51.60 52.00 52.00 50.00 50.20 (1.40)
LANKA ASHOK 600 3,203.60 3,165.00 3,165.00 3,100.00 3,100.00 (103.60)
LANKA CEMENT 40,900 23.30 23.50 24.00 23.00 23.00 (0.30)
LANKA CERAMIC XD 1,400 104.10 103.50 103.50 103.20 103.20 (0.90)
LANKA HOSPITALS 56,700 58.80 58.30 60.00 56.50 57.70 (1.10)
LANKA IOC 71,100 17.70 17.70 17.70 17.60 17.60 (0.10)
LANKA VENTURES 3,100 41.00 41.00 41.00 40.90 41.00 0.00
LANKA WALLTILE 700 108.00 106.00 110.00 106.00 108.30 0.30
LANKEM CEYLON XD 200 337.60 336.00 336.00 335.00 335.00 (2.60)
LANKEM DEV. 54,700 18.40 18.40 18.80 18.00 18.10 (0.30)
LAXAPANA 820,900 13.80 13.40 13.70 12.90 13.10 (0.70)
LB FINANCE 18,900 152.30 151.20 152.00 151.00 152.00 (0.30)
LION BREWERY 1,300 200.10 200.00 200.00 200.00 200.00 (0.10)
LMF 361,700 127.50 129.00 132.00 127.10 130.20 2.70
LOLC 5,900 97.50 97.50 97.50 94.00 94.80 (2.70)
MADULSIMA 400 18.20 18.10 18.30 18.10 18.30 0.10
MAHAWELI REACH 102,400 31.00 32.40 32.50 31.00 31.00 0.00
MALWATTE 251,500 7.10 7.30 7.30 6.80 6.80 (0.30)
MALWATTE (NV) 5,500 6.80 7.30 7.30 6.50 7.00 0.20
MASKELIYA 1,300 23.50 23.60 23.60 23.60 23.60 0.10
MERCHANT BANK 42,500 38.60 38.00 40.00 37.50 39.00 0.40
MORISONS (NV) 100 2,205.80 2,200.00 2,200.00 2,200.00 2,200.00 (5.80)
MTD WALKERS 20,000 47.00 47.00 47.00 45.10 45.30 (1.70)
MULLERS 786,600 3.20 3.20 3.30 3.10 3.20 0.00
NAMAL ACUITY VF (UNITS)2,700 70.00 70.00 70.00 70.00 70.00 0.00
NAT. DEV. BANK 39,600 136.50 136.50 136.50 135.50 136.00 (0.50)
NATION LANKA 355,000 19.80 19.60 20.00 19.40 19.60 (0.20)
NATIONS TRUST 6,600 61.80 61.50 61.50 61.20 61.20 (0.60)
NAWALOKA 520,300 4.00 4.00 4.20 4.00 4.00 0.00
NUWARA ELIYA 200 1,750.00 1,600.00 1,600.00 1,600.00 1,600.00 (150.00)
ON’ALLY 1,100 73.50 71.60 71.80 71.60 71.80 (1.70)
OVERSEAS REALTY 167,500 14.30 14.50 14.50 14.00 14.00 (0.30)
PAN ASIA 16,500 25.40 25.60 25.90 25.10 25.30 (0.10)
PANASIAN POWER 2,341,300 4.70 4.70 4.90 4.70 4.80 0.10
PC HOUSE 137,300 16.70 16.60 17.00 16.60 16.70 0.00
PELWATTE 7,700 35.00 35.00 35.00 34.00 34.00 (1.00)
PEOPLE’S MERCH 103,000 18.40 18.10 19.10 18.10 18.90 0.50
PIRAMAL GLASS 279,500 8.10 8.20 8.30 8.10 8.20 0.10
PRINTCARE PLC 6,800 40.10 40.10 40.10 39.90 40.00 (0.10)
REGNIS 136,800 455.10 455.20 455.20 425.00 434.70 (20.40)
RENUKA CITY HOT. 300 340.30 336.50 350.00 335.50 350.00 9.70
RENUKA HOLDINGS 3,600 60.00 60.00 60.10 60.00 60.00 0.00
RENUKA HOLDINGS (NV)400 38.50 38.50 39.00 38.50 39.00 0.50
RICH PIERIS EXP 23,000 29.50 30.50 31.30 30.00 30.20 0.70
RICHARD PIERIS 172,700 10.10 10.20 10.20 10.10 10.10 0.00
RIVERINA HOTELS 8,300 110.00 103.70 110.00 103.60 110.00 0.00
ROYAL CERAMIC 17,100 130.20 132.00 138.50 130.00 131.50 1.30
ROYAL PALMS 100 71.00 70.00 70.00 70.00 70.00 (1.00)
S M B LEASING 911,100 2.60 2.60 2.70 2.50 2.50 (0.10)
S M B
LEASING (NV) 200,700 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING
(WC-2011) 239,400 1.30 1.40 1.40 1.30 1.30 0.00
S M B LEASING
(WC-2011) 3,455,600 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 38,100 217.20 217.10 220.00 217.00 220.00 2.80
SAMSON INTERNAT. 100 159.00 154.00 154.00 154.00 154.00 (5.00)
SATHOSA MOTORS 400 340.00 320.00 339.90 320.00 338.90 (1.10)
SELINSING 1,000 1,125.10 1,125.10 1,125.10 1,125.00 1,125.00 (0.10)
SERENDIB HOTELS 80,200 29.60 30.10 31.50 30.00 31.00 1.40
SERENDIB HOTELS (NV)800 23.00 23.00 23.00 23.00 23.00 0.00
SEYLAN BANK 46,000 65.00 65.00 65.00 65.00 65.00 0.00
SEYLAN BANK (NV) 317,000 36.50 36.20 36.80 35.90 36.50 0.00
SEYLAN DEVTS 289,200 13.80 13.80 13.80 13.50 13.70 (0.10)
SHAW WALLACE 4,600 369.70 360.00 370.00 350.00 354.80 (14.90)
SIGIRIYA VILLAGE 400 110.00 105.00 105.00 105.00 105.00 (5.00)
SINGALANKA 2,500 222.10 220.00 220.00 200.00 218.20 (3.90)
SINGER FINANCE 35,700 32.40 32.30 32.30 31.80 31.80 (0.60)
SINGER IND. 17,000 335.40 320.00 320.00 302.00 302.40 (33.00)
SINGER SRI LANKA 26,700 126.00 125.00 130.00 125.00 126.90 0.90
SLT 103,600 48.20 49.70 49.90 48.00 49.60 1.40
SOFTLOGIC 243,500 21.50 21.40 21.50 20.90 21.00 (0.50)
SWISSTEK 3,800 26.60 25.20 26.00 25.00 25.00 (1.60)
TAJ LANKA 2,600 47.00 47.00 47.00 46.00 46.10 (0.90)
TALAWAKELLE 800 32.00 34.00 34.30 33.00 33.70 1.70
TANGERINE 300 91.40 86.70 90.00 86.70 90.00 (1.40)
TEXTURED JERSEY 59,600 13.40 13.30 13.40 13.30 13.30 (0.10)
THE FINANCE CO. 67,200 43.80 43.90 44.60 42.50 42.80 (1.00)
THE FINANCE CO. (NV)30,500 14.50 14.90 14.90 14.10 14.10 (0.40)
THREE ACRE FARMS 7,300 106.70 106.10 108.00 105.00 106.60 (0.10)
TOKYO CEMENT 1,000 49.80 50.00 50.00 50.00 50.00 0.20
TOKYO CEMENT (NV) 403,000 36.90 38.00 38.00 37.50 37.50 0.60
TRANS ASIA 15,400 84.50 77.10 77.10 76.00 76.80 (7.70)
UNION ASSURANCE 1,100 112.80 107.10 110.00 106.10 110.00 (2.80)
UNION BANK 93,200 21.70 21.60 21.90 21.50 21.50 (0.20)
UNITED MOTORS 3,300 160.60 160.00 160.00 160.00 160.00 (0.60)
VALLIBEL 128,300 9.10 9.10 9.60 9.10 9.20 0.10
VALLIBEL FINANCE 22,900 45.00 45.00 45.30 44.00 44.90 (0.10)
VIDULLANKA 84,600 9.20 9.40 9.40 9.00 9.20 0.00
WATAWALA 27,400 17.30 17.90 17.90 17.00 17.30 0.00
YORK ARCADE 3,400 30.00 29.80 30.00 29.60 29.60 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 3,600 70.10 70.10 73.80 70.00 73.40 3.30
AMANA 687,600 2.60 2.70 2.70 2.60 2.70 0.10
AMF CO LTD 200 555.50 500.00 500.00 500.00 500.00 (55.50)
ASIAN ALLIANCE 11,100 371.10 355.00 372.00 350.00 357.70 (13.40)
BIMPUTH LANKA 6,000 62.50 60.00 62.50 58.80 59.30 (3.20)
BROWNS INVSTMNTS 3,428,600 4.80 4.90 5.20 4.80 4.90 0.10
CAL FINANCE 1,282,500 39.90 40.00 40.00 36.00 38.10 (1.80)
CEYLON TEA BRKRS 1,132,900 8.80 8.50 8.70 8.40 8.40 (0.40)
CHILAW FINANCE 37,100 25.10 24.90 24.90 24.50 24.50 (0.60)
COM.CREDIT 21,000 32.00 32.00 32.00 30.70 31.40 (0.60)
E - CHANNELLING 32,028,6008.70 9.00 10.30 9.00 9.80 1.10
ELPITIYA XD 21,600 24.10 24.50 26.30 24.50 25.30 1.20
FORTRESS RESORTS 35,700 27.40 27.20 27.20 26.80 26.80 (0.60)
FREE LANKA 1,240,100 3.80 3.90 3.90 3.80 3.80 0.00
GUARDIAN CAPITAL 7,000 158.80 156.00 158.00 156.00 157.00 (1.80)
HVA FOODS 565,100 53.40 54.00 54.90 50.00 50.60 (2.80)
JANASHAKTHI INS. 215,700 15.60 15.60 16.20 15.60 15.60 0.00
LANKA ORIX FINANCE 88,400 10.70 10.70 10.70 10.60 10.60 (0.10)
LAUGFS GAS 71,900 40.70 40.60 40.90 40.00 40.00 (0.70)
LAUGFS GAS (NV) 87,000 26.00 26.30 26.30 25.80 26.00 0.00
LIGHTHOUSE HOTEL 1,000 52.10 53.50 53.50 52.00 52.30 0.20
MARAWILA RESORTS 16,600 11.40 11.50 11.70 11.40 11.60 0.20
MET. RES. HOL. 3,000 29.80 27.60 28.90 27.50 28.00 (1.80)
MULTI FINANCE XD 77,200 55.80 55.30 60.00 55.30 58.90 3.10
NANDA FINANCE 15,300 15.80 15.70 15.70 15.60 15.60 (0.20)
ODEL PLC 7,000 34.90 35.00 35.00 34.50 34.50 (0.40)
ORIENT GARMENTS 19,400 31.70 31.50 31.70 30.60 31.10 (0.60)
PEOPLE’S L FIN 30,800 46.00 45.80 46.00 44.00 44.50 (1.50)
PEOPLE’S L FIN (WC-2012)7,700 22.40 21.20 22.70 21.00 21.10 (1.30)
RAIGAM SALTERNS 378,500 4.50 4.50 4.60 4.40 4.40 (0.10)
RENUKA AGRI 2,102,900 7.30 7.20 7.50 7.20 7.30 0.00
SIERRA CABL 129,900 4.60 4.70 4.70 4.60 4.60 0.00
SINHAPUTHRA FIN XD 1,200 123.00 122.10 122.50 122.10 122.10 (0.90)
SOFTLOGIC CAP 6,900 46.30 46.10 46.10 44.20 44.20 (2.10)
SOFTLOGIC FIN 7,300 48.50 49.80 51.00 48.30 48.50 0.00
SWARNAMAHAL FIN 12,100 75.10 75.00 75.50 73.30 74.00 (1.10)
TESS AGRO 3,926,500 5.60 5.60 6.00 5.50 5.70 0.10
TOUCHWOOD XD 1,085,300 23.00 23.50 25.30 23.10 24.10 1.10
UDAPUSSELLAWA 100 40.00 39.10 39.10 39.10 39.10 (0.90)
VALLIBEL ONE 318,600 27.30 27.30 27.30 27.00 27.00 (0.30)
DEFAULT BOARD
ASIA CAPITAL 3,900 85.90 87.00 87.00 85.50 85.50 (0.40)
CFT 3,138,400 10.40 10.50 11.40 10.20 11.40 1.00
HOTEL DEVELOPERS 24,900 142.00 142.00 143.50 142.00 142.00 0.00
HOTELS CORP. 6,600 32.00 31.50 33.90 31.00 31.20 (0.80)
MIRAMAR 200 300.00 300.00 300.00 299.90 300.00 0.00
RADIANT GEMS 354,100 194.90 205.00 213.00 171.00 180.00 (14.90)
Market Statistics on 05th Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,312,264,785.80 1,960,770,113.60
Volume of Turnover (No.) 87,352,066 79,052,619
Trades (No.) 17,633 18,025
Market Cap. (Rs.) 2,408,356,125,476.30 2,413,763,783,910.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-09-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,706.48 6,721.54
Milanka Price Index 5,966.51 5,982.95
Total Return Indices
Tri On All Shares (ASTRI) 8,093.52 8,111.69
Tri On Milanka Shares (MTRI) 7,249.79 7,269.77
List of Securities on which 10% Price Band is applicable (As of 05th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
AAIC-N-0000 30-Sep-2011 06-Oct-2011
ASCO-N-0000 30-Sep-2011 06-Oct-2011
SINI-N-0000 03-Oct-2011 07-Oct-2011
CFT-N-0000 05-Oct-2011 12-Oct-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLCNon submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
