Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,200 71.60 73.00 73.00 71.50 71.50 (0.10)
ABANS XD 300 246.00 242.00 243.00 242.00 243.00 (3.00)
ACL XD 6,200 77.00 76.00 76.00 75.10 75.80 (1.20)
ACL PLASTICS 1,100 148.00 141.00 142.00 141.00 141.60 (6.40)
ACME 23,700 26.00 26.00 26.00 24.60 24.80 (1.20)
AGALAWATTE 2,800 51.10 51.30 54.90 51.00 51.70 0.60
AHOT PROPERTIES 200 89.50 89.50 89.50 87.30 87.30 (2.20)
AITKEN SPENCE 5,900 134.00 134.00 135.00 133.00 135.00 1.00
ALLIANCE 200 1,199.80 1,199.80 1,199.90 1,199.80 1,199.90 0.10
ALUFAB 53,900 58.40 58.00 61.00 57.00 57.90 (0.50)
AMAYA LEISURE 500 104.90 105.50 105.50 105.50 105.50 0.60
ARPICO 500 135.00 135.00 135.00 135.00 135.00 0.00
ASCOT HOLDINGS 1,098,600 186.00 190.00 193.00 178.00 180.80 (5.20)
ASIRI 126,800 9.90 9.90 10.10 9.90 10.00 0.10
ASIRI SURG 12,000 8.30 8.40 8.50 8.40 8.40 0.10
BAIRAHA FARMS 30,800 253.40 268.00 270.00 245.10 252.90 (0.50)
BALANGODA 15,600 36.30 36.10 36.20 35.50 35.70 (0.60)
BERUWELA WALKINN 1,100 185.00 200.90 201.00 197.00 200.00 15.00
BLUE DIAMONDS 1,801,900 9.90 11.90 11.90 9.50 9.60 (0.30)
BLUE DIAMONDS (NV) 2,406,900 4.90 5.00 5.10 4.70 4.70 (0.20)
BOGALA GRAPHITE 2,500 52.40 48.50 52.00 48.50 50.80 (1.60)
BOGAWANTALAWA 1,700 16.40 16.30 16.40 16.30 16.30 (0.10)
BROWNS 3,800 275.10 275.30 275.30 275.00 275.00 (0.10)
BROWNS BEACH 5,200 17.60 17.20 17.80 17.20 17.60 0.00
BUKIT DARAH 600 1,070.00 1,050.00 1,050.00 1,050.00 1,050.00 (20.00)
C T LAND 43,800 30.30 30.40 31.00 30.00 30.10 (0.20)
C.W.MACKIE 16,500 99.00 102.50 102.90 101.10 102.20 3.20
CARGILLS XD 11,500 201.90 205.00 210.00 204.50 205.30 3.40
CARGO BOAT 1,000 123.40 120.00 120.00 120.00 120.00 (3.40)
CARSONS 1,900 580.10 582.00 582.00 580.00 580.00 (0.10)
CDB 600 70.10 72.50 73.90 72.50 73.00 2.90
CDB (NV) 28,000 54.30 53.60 53.60 53.60 53.60 (0.70)
CDIC 2,500 410.00 439.00 439.00 390.00 416.10 6.10
CENTRAL FINANCE 20,900 267.10 268.00 269.00 262.00 267.90 0.80
CENTRAL IND. 1,000 86.00 87.50 87.50 87.50 87.50 1.50
CEYLON GUARDIAN 1,900 309.10 310.50 320.00 310.00 310.10 1.00
CEYLON INV. 100 120.30 121.10 121.10 121.10 121.10 0.80
CEYLON LEATHER 13,000 84.70 84.70 84.70 81.00 81.40 (3.30)
CEYLON LEATHER (WC-2014) 32,200 12.00 12.20 12.30 11.80 12.10 0.10
CEYLON LEATHER (WC-2015) 19,900 12.10 11.90 12.40 11.90 12.00 (0.10)
CEYLON TOBACCO 1,300 392.00 390.00 390.00 389.00 389.00 (3.00)
CHEMANEX 4,700 122.50 133.90 133.90 122.50 125.40 2.90
CHEVRON 10,000 163.70 163.70 163.70 160.00 160.00 (3.70)
CIC 56,600 130.00 135.00 135.00 130.00 130.00 0.00
CIC (NV) 7,000 83.00 86.00 88.00 86.00 87.80 4.80
CIFL 75,300 10.40 10.30 10.40 10.10 10.40 0.00
CIT 600 335.00 334.00 335.00 334.00 334.80 (0.20)
CITRUS LEISURE 26,700 68.60 69.10 69.90 66.50 67.10 (1.50)
CITRUS LEISURE (WC- 2012) 10,200 27.00 28.60 28.60 26.10 26.30 (0.70)
CITRUS LEISURE (WC- 2015) 15,700 20.50 20.60 20.60 20.30 20.40 (0.10)
COCO LANKA 3,800 70.00 70.90 70.90 69.90 70.00 0.00
COCO LANKA (NV) 4,000 55.00 52.00 56.00 52.00 55.40 0.40
COLD STORES 700 114.70 110.10 110.30 110.10 110.20 (4.50)
COLOMBO LAND 130,800 65.20 65.50 67.00 64.10 64.30 (0.90)
COLONIAL MTR XD 489,200 466.30 485.00 507.00 485.00 491.80 25.50
COMMERCIAL BANK 479,800 113.70 115.00 115.90 114.50 115.00 1.30
COMMERCIAL BANK (NV) 223,400 79.00 79.00 80.00 79.00 79.90 0.90
COMMERCIAL DEV. 3,300 104.90 114.90 118.90 114.90 116.00 11.10
CONFIFI HOTEL 100 232.70 220.00 220.00 220.00 220.00 (12.70)
CONVENIENCE FOOD 2,400 393.20 425.00 425.00 390.00 398.70 5.50
DANKOTUWA PORCEL 10,400 35.20 35.00 35.00 34.20 34.40 (0.80)
DFCC BANK 5,200 128.30 128.30 129.00 128.20 129.00 0.70
DIALOG 2,359,500 8.40 8.40 8.60 8.30 8.30 (0.10)
DIMO 200 1,350.00 1,375.00 1,375.00 1,375.00 1,375.00 25.00
DIPPED PRODUCTS 2,100 116.50 117.00 121.00 116.70 121.00 4.50
DISTILLERIES 112,100 172.90 172.50 172.50 171.00 171.20 (1.70)
DOCKYARD 96,700 260.30 259.00 259.00 259.00 259.00 (1.30)
DOLPHIN HOTELS 178,400 51.50 53.00 57.90 51.60 53.30 1.80
DUNAMIS CAPITAL 1,200 17.80 18.10 18.10 17.90 17.90 0.10
DURDANS (NV) 300 71.60 71.00 71.00 71.00 71.00 (0.60)
E B CREASY XD 200 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00
EAST WEST 270,700 33.30 34.00 34.00 32.00 32.30 (1.00)
EASTERN MERCHANT 47,400 28.10 28.10 28.10 27.00 27.80 (0.30)
EDEN HOTEL LANKA 50,400 42.00 43.00 45.20 42.50 42.50 0.50
ENVI. RESOURCES 536,300 64.30 64.10 64.20 61.80 63.60 (0.70)
ENVI. RESOURCES (WC-2012) 75,100 29.80 29.00 30.00 28.60 29.50 (0.30)
ENVI. RESOURCES (WC-2014) 12,700 27.50 26.90 27.00 26.50 27.00 (0.50)
ENVI. RESOURCES (WC-2015) 94,800 26.10 28.00 28.00 24.80 25.20 (0.90)
EQUITY 3,500 52.90 53.90 54.30 53.90 54.00 1.10
EQUITY TWO PLC 200 29.20 30.30 30.30 30.30 30.30 1.10
EXPOLANKA 356,400 12.00 12.00 12.00 11.70 11.80 (0.20)
FINLAYS COLOMBO 15,500 319.10 300.00 310.00 300.00 300.30 (18.80)
FIRST CAPITAL 69,500 18.50 18.40 18.40 18.00 18.10 (0.40)
FORT LAND XD 39,200 56.90 59.70 60.90 56.80 57.60 0.70
GALADARI 71,700 32.40 33.00 33.40 32.10 32.60 0.20
GESTETNER 700 374.00 409.00 409.00 405.00 405.00 31.00
GRAIN ELEVATORS 322,600 114.30 117.00 124.80 115.10 116.10 1.80
HARISCHANDRA XD 300 2,400.00 2,950.00 2,950.00 2,950.00 2,950.00 550.00
HAYCARB 3,700 159.70 160.00 160.00 156.50 159.50 (0.20)
HAYLEYS 2,600 375.00 374.00 374.00 353.20 365.00 (10.00)
HAYLEYS - MGT 20,900 31.00 33.90 35.00 33.90 35.00 4.00
HAYLEYS EXPORTS 200 40.90 39.30 39.30 39.30 39.30 (1.60)
HDFC 100 1,795.30 1,850.00 1,850.00 1,850.00 1,850.00 54.70
HEMAS HOLDINGS 27,100 39.00 40.00 40.00 39.00 39.00 0.00
HEMAS POWER 30,300 33.50 34.00 34.00 33.50 33.60 0.10
HNB 20,900 198.00 199.00 202.00 198.00 201.90 3.90
HNB ASSURANCE 3,400 61.50 59.20 63.00 59.20 62.80 1.30
HNB (NV) 18,500 92.10 93.00 94.00 92.00 92.80 0.70
HORANA 57,700 40.00 41.90 41.90 40.00 41.40 1.40
HOTEL SERVICES 4,200 22.20 22.00 22.20 22.00 22.10 (0.10)
HOTEL SIGIRIYA 12,200 71.40 71.00 73.70 71.00 73.70 2.30
HUEJAY 1,900 187.60 187.60 195.00 176.10 177.40 (10.20)
HUNAS FALLS 7,100 78.90 78.00 78.00 77.00 77.20 (1.70)
HUNTERS 200 777.70 799.90 799.90 797.90 798.90 21.20
HYDRO POWER 197,600 13.60 14.20 14.80 14.00 14.50 0.90
INDUSTRIAL ASPH. XD 15,500 786.90 810.00 825.00 720.00 774.50 (12.40)
JKH 624,200 205.90 206.00 206.10 203.00 203.90 (2.00)
JOHN KEELLS 100 86.20 86.00 86.00 86.00 86.00 (0.20)
KAHAWATTE 3,500 32.40 30.00 31.90 30.00 31.10 (1.30)
KANDY HOTELS 300 235.00 230.00 235.00 230.00 233.00 (2.00)
KEELLS HOTELS 114,200 15.40 15.50 15.60 15.40 15.40 0.00
KEGALLE 65,100 145.00 145.50 149.00 145.00 147.50 2.50
KELANI TYRES 3,900 44.50 44.00 45.00 44.00 44.60 0.10
KELANI VALLEY 1,400 112.00 114.50 114.50 103.00 108.20 (3.80)
KELSEY 71,400 30.80 32.00 32.40 30.80 31.30 0.50
KOTAGALA 28,600 92.00 92.00 97.00 91.70 92.00 0.00
KOTMALE HOLDINGS 500 46.10 46.20 46.20 46.00 46.10 0.00
KURUWITA TEXTILE 4,900 29.00 29.00 29.00 28.00 28.30 (0.70)
LAKE HOUSE PRIN. 1,000 181.10 184.50 184.50 170.00 170.00 (11.10)
LANKA ALUMINIUM XD 1,200 52.30 53.90 53.90 52.30 52.30 0.00
LANKA CEMENT 7,600 24.00 23.90 24.00 23.60 23.60 (0.40)
LANKA CERAMIC XD 1,000 106.20 106.30 106.30 103.10 103.30 (2.90)
LANKA FLOORTILES 2,600 100.40 100.40 109.70 100.40 109.70 9.30
LANKA HOSPITALS 178,300 63.00 63.20 64.90 60.10 60.60 (2.40)
LANKA IOC 12,800 18.30 18.50 18.50 18.00 18.00 (0.30)
LANKA VENTURES 40,900 42.80 42.00 42.20 41.00 41.20 (1.60)
LANKEM CEYLON XD 13,500 325.10 335.00 370.00 335.00 340.10 15.00
LANKEM DEV. 141,000 18.30 18.50 20.50 18.00 19.00 0.70
LAXAPANA 6,299,200 14.40 14.50 15.70 14.10 15.30 0.90
LB FINANCE 25,100 156.30 155.50 159.00 151.20 152.40 (3.90)
LION BREWERY 3,100 201.80 190.10 212.00 190.10 200.10 (1.70)
LMF 89,000 129.20 130.00 138.50 130.00 131.60 2.40
LOLC 241,100 98.80 99.00 99.00 98.00 98.70 (0.10)
MADULSIMA 4,500 18.60 18.60 18.60 18.20 18.30 (0.30)
MAHAWELI REACH 230,600 32.30 32.10 35.00 31.90 32.40 0.10
MALWATTE 117,500 6.90 6.80 7.00 6.70 7.00 0.10
MALWATTE (NV) 45,200 6.00 6.10 6.30 6.00 6.30 0.30
MASKELIYA 1,200 23.50 22.00 22.40 22.00 22.20 (1.30)
MERCHANT BANK 137,700 40.20 40.80 41.00 39.50 39.80 (0.40)
MORISONS 100 3,450.00 3,050.00 3,050.00 3,050.00 3,050.00 (400.00)
MORISONS (NV) 400 2,300.00 2,220.00 2,220.00 2,200.00 2,205.80 (94.20)
MTD WALKERS 75,400 45.60 47.00 47.80 46.00 47.10 1.50
MULLERS 2,059,200 3.20 3.20 3.40 3.20 3.20 0.00
NAMAL ACUITY VF (UNITS) 30,900 71.50 72.00 75.00 68.30 69.90 (1.60)
NAMUNUKULA 2,800 95.00 93.90 103.00 93.90 94.90 (0.10)
NAT. DEV. BANK 5,500 138.00 137.10 138.00 137.10 137.70 (0.30)
NATION LANKA 897,500 20.30 20.50 21.20 19.50 19.70 (0.60)
NATIONS TRUST 23,100 61.90 62.30 62.30 61.00 61.10 (0.80)
NAWALOKA 459,300 4.10 4.10 4.30 4.10 4.10 0.00
NESTLE 20,700 875.70 877.00 877.00 875.00 875.50 (0.20)
ON’ALLY 1,600 74.90 76.00 77.00 70.30 73.50 (1.40)
OVERSEAS REALTY 13,100 14.60 14.50 14.60 14.40 14.40 (0.20)
PAN ASIA 19,000 25.10 25.00 25.50 25.00 25.50 0.40
PANASIAN POWER 626,500 4.80 4.80 4.90 4.80 4.80 0.00
PC HOUSE 226,900 16.90 16.90 17.20 16.90 16.90 0.00
PEGASUS HOTELS 200 64.70 62.50 68.00 62.50 68.00 3.30
PELWATTE 26,900 35.00 35.00 35.20 35.00 35.00 0.00
PEOPLE’S MERCH 26,700 19.00 19.20 19.20 18.50 18.80 (0.20)
PIRAMAL GLASS 147,800 8.40 8.40 8.40 8.20 8.20 (0.20)
PRINTCARE PLC 500 40.60 40.60 40.60 40.60 40.60 0.00
REGNIS 418,400 440.20 451.00 492.90 440.00 488.80 48.60
RENUKA HOLDINGS 5,700 62.00 62.90 63.00 61.10 61.40 (0.60)
RENUKA HOLDINGS (NV) 200 40.00 40.00 40.00 40.00 40.00 0.00
RICH PIERIS EXP 44,000 30.40 30.50 32.80 30.50 30.80 0.40
RICHARD PIERIS 98,500 10.20 10.30 10.30 10.10 10.20 0.00
RIVERINA HOTELS 3,100 107.00 110.00 110.00 110.00 110.00 3.00
ROYAL CERAMIC 36,600 132.50 133.10 138.90 131.20 132.00 (0.50)
S M B LEASING 1,877,100 2.70 2.70 2.70 2.60 2.60 (0.10)
S M B LEASING (NV) 755,900 0.80 0.80 0.80 0.70 0.80 0.00
S M B LEASING (WC-2011) 213,200 1.40 1.40 1.50 1.40 1.40 0.00
S M B LEASING (WC-2011) 9,709,700 0.40 0.40 0.50 0.30 0.40 0.00
SAMPATH 35,500 218.10 217.70 219.00 216.00 217.20 (0.90)
SAMSON INTERNAT. 500 175.10 179.00 179.00 179.00 179.00 3.90
SATHOSA MOTORS 2,400 340.00 375.00 375.00 340.00 350.00 10.00
SERENDIB HOTELS 7,000 30.10 30.60 31.00 30.00 30.60 0.50
SERENDIB HOTELS (NV) 17,600 22.40 23.90 24.70 22.00 23.40 1.00
SEYLAN BANK 14,700 65.10 66.00 66.00 65.00 65.20 0.10
SEYLAN BANK (NV) 709,100 36.30 36.10 37.00 35.00 36.00 (0.30)
SEYLAN DEVTS 358,700 13.90 14.20 14.30 13.80 14.00 0.10
SHAW WALLACE 20,900 391.70 390.50 400.00 380.00 380.90 (10.80)
SIGIRIYA VILLAGE 12,000 106.00 106.00 112.00 105.00 107.50 1.50
SINGALANKA 1,700 235.10 243.00 243.00 228.00 229.60 (5.50)
SINGER FINANCE 66,100 33.10 33.90 33.90 32.80 33.00 (0.10)
SINGER IND. 34,900 384.10 345.70 400.00 345.70 372.50 (11.60)
SINGER SRI LANKA 57,100 134.20 138.00 138.00 128.30 130.20 (4.00)
SLT 10,200 48.30 49.00 50.00 49.00 49.00 0.70
SOFTLOGIC 152,200 22.10 22.00 22.20 21.50 21.60 (0.50)
SUNSHINE HOLDING 1,300 38.00 38.00 38.00 36.20 36.20 (1.80)
SWISSTEK 14,900 25.80 24.60 26.80 24.60 26.60 0.80
TAJ LANKA 26,300 46.10 46.10 48.00 46.00 46.00 (0.10)
TALAWAKELLE 1,300 32.50 31.50 32.40 31.50 32.40 (0.10)
TANGERINE 300 86.20 91.40 91.50 91.40 91.40 5.20
TEXTURED JERSEY 37,100 13.70 13.80 13.80 13.50 13.60 (0.10)
THE FINANCE CO. 477,100 42.20 43.50 44.70 42.20 43.40 1.20
THE FINANCE CO. (NV) 199,100 14.00 14.50 15.20 14.50 14.80 0.80
THREE ACRE FARMS 125,500 108.90 114.50 120.00 110.00 110.20 1.30
TOKYO CEMENT 3,400 50.00 51.00 51.00 50.00 50.20 0.20
TOKYO CEMENT (NV) 19,100 37.10 37.00 37.50 37.00 37.30 0.20
UNION ASSURANCE 900 115.50 113.10 113.10 112.70 112.80 (2.70)
UNION BANK 44,300 22.00 22.30 22.40 21.80 22.00 0.00
UNITED MOTORS 61,800 155.40 155.00 167.00 155.00 164.40 9.00
VALLIBEL 63,600 9.10 9.30 9.30 9.00 9.10 0.00
VALLIBEL FINANCE 82,100 44.20 44.40 45.00 43.10 44.80 0.60
VIDULLANKA 836,100 9.10 9.10 10.30 9.10 9.40 0.30
WATAWALA 20,400 18.00 18.00 18.00 17.10 17.60 (0.40)
YORK ARCADE 31,100 30.40 30.00 31.50 30.00 30.10 (0.30)
DIRI SAVI BOARD
AMANA 1,286,800 2.70 2.70 2.70 2.60 2.70 0.00
AMF CO LTD 400 500.50 500.00 592.00 500.00 555.50 55.00
ASIAN ALLIANCE 598,300 358.50 345.00 394.30 325.00 380.90 22.40
ASIRI CENTRAL 24,300 196.00 220.00 291.00 220.00 258.10 62.10
BIMPUTH LANKA 1,700 62.50 58.10 61.00 58.10 60.80 (1.70)
BROWNS INVSTMNTS 726,500 4.90 5.00 5.00 4.80 4.90 0.00
CEYLON TEA BRKRS 4,430,700 8.20 8.30 9.30 8.30 9.10 0.90
CHILAW FINANCE 21,100 25.70 25.40 26.00 25.30 26.00 0.30
COM.CREDIT 116,900 31.00 31.20 32.00 30.50 31.20 0.20
E - CHANNELLING 4,189,200 8.40 8.50 8.60 8.20 8.50 0.10
ELPITIYA XD 2,800 24.40 25.50 25.50 24.40 24.60 0.20
FORTRESS RESORTS 36,800 27.10 28.00 28.90 27.40 28.10 1.00
FREE LANKA 488,400 3.80 3.90 3.90 3.80 3.90 0.10
GUARDIAN CAPITAL 7,000 165.30 167.00 168.00 161.50 163.20 (2.10)
HVA FOODS 227,300 56.90 60.30 60.30 56.00 56.40 (0.50)
JANASHAKTHI INS. 128,700 15.70 15.70 15.70 15.50 15.60 (0.10)
LANKA ORIX FINANCE 86,000 10.80 11.00 11.00 10.70 10.90 0.10
LAUGFS GAS 53,200 40.70 41.00 41.10 40.70 40.90 0.20
LAUGFS GAS (NV) 46,800 26.80 27.50 28.40 26.90 27.00 0.20
LIGHTHOUSE HOTEL 1,600 51.10 51.90 55.10 51.90 53.80 2.70
MARAWILA RESORTS 354,300 11.60 11.50 12.00 11.40 11.70 0.10
MET. RES. HOL. 6,400 28.30 28.70 30.30 28.70 30.10 1.80
MULTI FINANCE XD 53,300 60.40 61.00 61.80 57.00 57.30 (3.10)
NANDA FINANCE 1,000 15.70 15.90 16.10 15.90 16.00 0.30
ODEL PLC 35,000 35.40 36.50 36.50 34.90 35.20 (0.20)
ORIENT GARMENTS 95,600 31.40 31.10 33.30 31.00 32.20 0.80
PEOPLE’S L FIN 12,500 46.80 46.00 47.20 45.40 46.30 (0.50)
PEOPLE’S L FIN (WC-2012) 6,100 22.00 21.10 21.70 21.00 21.50 (0.50)
RAIGAM SALTERNS 1,249,000 4.50 4.50 4.70 4.50 4.60 0.10
RENUKA AGRI 3,388,600 7.20 7.20 7.60 6.90 7.30 0.10
SIERRA CABL 353,300 4.60 4.70 4.80 4.60 4.70 0.10
SINHAPUTHRA FIN XD 8,600 121.90 115.00 117.10 115.00 117.10 (4.80)
SOFTLOGIC CAP 6,400 47.30 49.00 49.30 47.00 47.10 (0.20)
SOFTLOGIC FIN 6,300 52.00 50.00 51.30 50.00 50.00 (2.00)
SWARNAMAHAL FIN 11,800 76.50 76.10 77.00 75.10 76.20 (0.30)
TESS AGRO 3,188,800 6.00 6.10 6.20 5.70 5.80 (0.20)
TOUCHWOOD XD 276,300 23.00 23.60 24.60 23.10 23.50 0.50
UDAPUSSELLAWA 2,400 42.00 40.00 40.00 40.00 40.00 (2.00)
VALLIBEL ONE 1,274,800 27.20 27.30 27.40 27.20 27.20 0.00
DEFAULT BOARD
ASIA CAPITAL 6,700 87.00 83.00 89.00 83.00 86.30 (0.70)
CFT 6,524,800 9.30 9.30 11.60 9.30 11.20 1.90
HOTEL DEVELOPERS 57,300 142.50 142.00 145.00 141.00 142.40 (0.10)
HOTELS CORP. 127,500 31.50 31.50 33.90 31.50 33.40 1.90
MIRAMAR 2,100 269.50 295.00 342.00 295.00 319.70 50.20
RADIANT GEMS 152,500 216.20 221.00 229.00 210.00 216.80 0.60
Market Statistics on 03rd Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,119,115,873.30 2.359,120,224.50
Volume of Turnover (No.) 72,041,631 107,359,904
Trades (No.) 19,558 24,628
Market Cap. (Rs.) 2,435,462,248,788.00 2,435,503,807,209.90
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-10-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,783.39 6,783.55
Milanka Price Index 6,031.97 6,045.11
Total Return Indices
Tri On All Shares (ASTRI) 8,186.33 8,186.07
Tri On Milanka Shares (MTRI) 7,329.33 7,344.95
List of Securities on which 10% Price Band is applicable (As of 03rd October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
AAIC-N-0000 30-Sep-2011 06-Oct-2011
ASCO-N-0000 30-Sep-2011 06-Oct-2011
SINI-N-0000 03-Oct-2011 07-Oct-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2011 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2010 Ltd
Non payment of debenture interest - Third installment
in respect of the period ending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter
ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon & Foreign 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Traders PLC
|
