Daily News Online
   

Friday, 30 September 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		30,300	72.00 	72.00 	74.80 	70.00 	70.40 	(1.60)
ABANS			500	249.80 	250.00 	250.00 	250.00 	250.00 	0.20 
ACL			46,200	78.60 	76.30 	76.30 	75.00 	75.10 	(3.50)
ACL PLASTICS		200	148.50 	141.00 	141.00 	141.00 	141.00 	(7.50)
ACME			29,100	24.80 	24.10 	25.00 	24.00 	24.20 	(0.60)
AGALAWATTE		1,400	52.10 	53.30 	53.30 	51.60 	51.80 	(0.30)
AHOT PROPERTIES		500	88.20 	89.50 	89.50 	89.50 	89.50 	1.30 
AITKEN SPENCE		6,600	133.00 	133.00 	134.90 	133.00 	134.00 	1.00 
ALUFAB			8,400	67.20 	69.90 	76.50 	69.90 	72.50 	5.30 
AMAYA LEISURE		800	107.00 	106.80 	106.80 	102.00 	105.30 	(1.70)
ARPICO			1,800	135.00 	135.00 	147.50 	132.00 	132.00 	(3.00)
ASCOT HOLDINGS		3,072,100	130.00 	130.00 	196.30 	130.00 	188.90 	58.90 
ASIRI			23,700	9.80 	10.00 	10.00 	9.70 	9.90 	0.10 
ASIRI SURG		14,900	8.40 	8.40 	8.40 	8.40 	8.40 	0.00 
AUTODROME		100	786.10 	850.00 	850.00 	850.00 	850.00 	63.90 
BAIRAHA FARMS		52,500	243.90 	240.50 	242.00 	240.00 	240.20 	(3.70)
BALANGODA		1,400	36.50 	37.00 	37.00 	36.60 	37.00 	0.50 
BERUWELA WALKINN		900	172.80 	178.90 	183.00 	178.90 	182.50 	9.70 
BLUE DIAMONDS		12,612,200 8.90 	9.00 	10.50 	8.90 	10.10 	1.20 
BLUE DIAMONDS (NV)	20,957,700 4.00 	4.10 	5.00 	4.10 	4.80 	0.80 
BOGALA GRAPHITE		1,700	49.00 	49.80 	52.50 	49.80 	52.30 	3.30 
BOGAWANTALAWA		1,700	16.60 	16.30 	16.50 	16.30 	16.50 	(0.10)
BROWNS			10,000	276.10 	275.00 	278.90 	275.00 	275.40 	(0.70)
BROWNS BEACH		100	17.10 	17.80 	17.80 	17.80 	17.80 	0.70 
BUKIT DARAH		3,500	1,071.10 	1,070.00 	1,070.00      1,070.00      1,070.00  (1.10)
C T HOLDINGS		4,000	180.10 	185.00 	194.00 	185.00 	189.50 	9.40 
C T LAND			6,000	30.00 	30.00 	30.00 	29.60 	30.00 	0.00 
C.W.MACKIE		9,100	101.00 	100.00 	103.00 	99.00 	101.40 	0.40 
CARGILLS			10,600	205.50 	205.00 	205.60 	201.00 	204.00 	(1.50)
CARGO BOAT XD		600	122.90 	121.00 	127.00 	121.00 	123.40	0.50 
CARSONS			1,400	590.00 	580.20 	580.30 	580.20 	580.20 	(9.80)
CDB			2,700	71.00 	70.10 	72.00 	70.00 	70.30 	(0.70)
CDB (NV)			51,700	54.10 	53.00 	55.00 	53.00 	54.00 	(0.10)
CDIC			9,600	400.70 	399.90 	448.00 	399.90 	431.40 	30.70 
CENTRAL FINANCE		33,700	263.50 	265.00 	269.00 	260.00 	260.10 	(3.40)
CEYLINCO INS.		137,600	782.40 	785.00 	785.00 	775.00 	777.50 	(4.90)
CEYLON GUARDIAN		4,000	310.10 	311.00 	318.00 	308.00 	317.50 	7.40 
CEYLON INV.		35,400	120.10 	118.20 	122.50 	118.20 	120.00 	(0.10)
CEYLON LEATHER		9,900	85.00 	85.00 	85.00 	84.60 	85.00 	0.00 
CEYLON LEATHER (WC2014)	2,100	12.00 	11.60 	12.00 	11.60 	12.00 	0.00 
CEYLON LEATHER (WC2015)	91,400	12.00 	11.80 	12.30 	11.80 	12.30 	0.30 
CEYLON TOBACCO		1,400	391.00 	391.10 	391.50 	391.00 	391.50 	0.50 
CFI			1,100	315.00 	335.00 	360.00 	335.00 	347.30 	32.30 
CHEVRON			2,300	160.00 	160.00 	160.50 	160.00 	160.50 	0.50 
CIC			24,900	130.10 	128.00 	130.00 	128.00 	130.00 	(0.10)
CIC (NV)			20,400	83.60 	83.00 	85.80 	82.50 	82.90 	(0.70)
CIFL			57,900	10.20 	10.00 	10.20 	10.00 	10.20 	0.00 
CIT			1,000	320.00 	323.40 	345.00 	323.40 	335.00 	15.00 
CITRUS LEISURE		600,600	71.70 	72.80 	73.00 	68.00 	68.10 	(3.60)
CITRUS LEISURE (WC2011)	1,160,500	31.30 	32.40 	33.30 	31.70 	32.60 	1.30 
CITRUS LEISURE (WC2012)	55,600	26.70 	27.00 	27.50 	27.00 	27.10 	0.40 
CITRUS LEISURE (WC2015)	555,600	20.60 	20.90 	21.50 	20.00 	21.00 	0.40 
CITY HOUSING		15,900	23.50 	23.60 	23.60 	22.30 	23.00 	(0.50)
COCO LANKA		24,700	64.00 	63.60 	69.90 	63.60 	69.30 	5.30 
COCO LANKA (NV)		200	53.00 	55.00 	55.00 	55.00 	55.00 	2.00 
COLD STORES		1,600	110.20 	105.80 	109.00 	105.70 	106.70 	(3.50)
COLOMBO LAND		859,900	65.90 	67.00 	67.00 	64.00 	65.30 	(0.60)
COLONIAL MTR  XD		23,300	475.00 	475.00 	477.00 	470.20 	474.90 	(0.10)
COMMERCIAL BANK		46,200	111.10 	112.00 	112.00 	110.20 	110.90 	(0.20)
COMMERCIAL BANK (NV)	16,200	77.90 	77.80 	78.00 	77.10 	77.60 	(0.30)
COMMERCIAL DEV.		400	110.00 	110.00 	110.00 	102.00 	106.00 	(4.00)
CONFIFI HOTEL		200	210.70 	230.80 	230.80 	230.80 	230.80 	20.10 
CONVENIENCE FOOD		155,100	398.50 	420.00 	474.00 	413.00 	431.40 	32.90 
DANKOTUWA PORCEL		96,300	35.00 	34.20 	35.80 	33.60 	34.20 	(0.80)
DFCC BANK		5,600	129.00 	128.40 	130.00 	128.30 	128.50 	(0.50)
DIALOG			212,300	8.40 	8.30 	8.40 	8.20 	8.30 	(0.10)
DIMO			3,500	1,350.00 	1,350.00 	1,350.00 	1,350.00 	1,350.00 	0.00 
DISTILLERIES		20,000	172.00 	172.00 	172.00 	172.00 	172.00 	0.00 
DOCKYARD		22,500	260.10 	264.90 	264.90 	260.20 	260.20 	0.10 
DOLPHIN HOTELS		53,300	48.40 	48.00 	50.00 	48.00 	49.70 	1.30 
DUNAMIS CAPITAL		122,200	17.50 	17.20 	18.10 	17.20 	17.90 	0.40 
DURDANS			300	86.70 	91.90 	91.90 	91.90 	91.90 	5.20 
E B CREASY		100	2,599.00 	2,500.00 	2,500.00      2,500.00  2,500.00 (99.00)
EAST WEST		565,500	31.30 	31.20 	32.30 	30.70 	31.80 	0.50 
EASTERN MERCHANT		24,300	28.10 	28.50 	29.80 	27.90 	28.40 	0.30 
EDEN HOTEL LANKA		2,200	41.00 	41.30 	42.00 	41.20 	42.00 	1.00 
ENVI. RESOURCES		451,700	62.40 	62.60 	64.10 	62.00 	63.50 	1.10 
ENVI. RESOURCES (WC2012)	112,800	29.70 	30.60 	31.00 	29.20 	29.90 	0.20 
ENVI. RESOURCES (WC2014)	49,300	27.90 	27.90 	28.50 	27.00 	27.50 	(0.40)
ENVI. RESOURCES (WC2015)	81,600	26.00 	26.50 	27.00 	25.50 	25.90 	(0.10)
EQUITY			200	52.00 	49.00 	49.00 	49.00 	49.00 	(3.00)
EQUITY TWO PLC		8,000	30.00 	30.00 	31.00 	30.00 	30.10 	0.10 
EXPOLANKA		657,600	11.70 	12.00 	12.00 	11.70 	11.80 	0.10 
FINLAYS COLOMBO		700	310.00 	320.00 	320.00 	314.00 	319.10 	9.10 
FIRST CAPITAL		46,300	18.10 	18.30 	18.30 	18.00 	18.10 	0.00 
FORT LAND		51,400	57.20 	57.50 	58.50 	56.80 	56.90 	(0.30)
GALADARI			28,200	31.10 	31.20 	32.50 	31.20 	31.70 	0.60 
GESTETNER XD		900	355.00 	352.00 	398.00 	352.00 	386.30	31.30 
GRAIN ELEVATORS		33,600	109.00 	109.60 	111.00 	109.00 	110.40 	1.40 
HAYCARB			3,700	158.00 	158.00 	158.00 	150.00 	154.80 	(3.20)
HAYLEYS			100	380.20 	375.00 	375.00 	375.00 	375.00 	(5.20)
HAYLEYS - MGT		500	33.50 	32.50 	32.50 	32.50 	32.50 	(1.00)
HAYLEYS EXPORTS		5,400	42.70 	42.00 	44.40 	40.00 	40.90 	(1.80)
HDFC			2,000	1,747.50 	1,700.00 	1,770.00 	1,700.00 	1,769.00 	21.50 
HEMAS HOLDINGS		469,100	38.80 	38.60 	38.60 	38.00 	38.00 	(0.80)
HEMAS POWER		119,700	33.30 	32.50 	33.50 	32.50 	33.00 	(0.30)
HNB			5,200	195.20 	198.00 	198.00 	198.00 	198.00 	2.80 
HNB ASSURANCE		2,500	59.10 	58.00 	61.00 	58.00 	61.00 	1.90 
HNB (NV)			13,100	92.30 	92.80 	93.00 	91.00 	91.60 	(0.70)
HORANA			3,600	39.90 	39.30 	41.50 	39.30 	40.80 	0.90 
HOTEL SERVICES		245,000	21.60 	21.00 	22.10 	21.00 	22.10 	0.50 
HOTEL SIGIRIYA		4,200	71.50 	70.00 	70.00 	68.00 	69.90 	(1.60)
HUEJAY			300	165.60 	162.00 	162.10 	162.00 	162.10 	(3.50)
HUNTERS			700	741.00 	744.00 	744.00 	700.00 	706.40 	(34.60)
HYDRO POWER		4,000	13.70 	13.70 	13.70 	13.60 	13.60 	(0.10)
INDUSTRIAL ASPH. XD	25,000	565.40 	585.00 	720.00 	550.00 	697.90 	132.50 
JKH			654,200	208.10 	208.20 	208.20 	205.00 	205.00 	(3.10)
JOHN KEELLS		1,500	88.50 	86.20 	86.20 	85.00 	85.20 	(3.30)
KAHAWATTE		480,800	29.50 	31.80 	33.40 	29.10 	30.60 	1.10 
KANDY HOTELS		900	216.50 	215.10 	215.20 	215.00 	215.00 	(1.50)
KEELLS HOTELS		21,200	15.50 	15.40 	15.60 	15.30 	15.40 	(0.10)
KEGALLE			77,000	145.00 	146.00 	146.00 	145.00 	145.10 	0.10 
KELANI CABLES		47,200	90.00 	90.00 	90.10 	90.00 	90.00 	0.00 
KELANI TYRES		44,200	44.50 	44.10 	46.70 	40.10 	46.40 	1.90 
KELANI VALLEY		2,800	109.80 	100.20 	114.00 	100.20 	112.40 	2.60 
KELSEY			101,700	27.60 	27.50 	29.50 	27.50 	28.70 	1.10 
KOTAGALA			900	93.00 	92.80 	96.80 	92.80 	95.80 	2.80 
KOTMALE HOLDINGS		34,800	46.10 	45.70 	49.20 	45.10 	48.80 	2.70 
KURUWITA TEXTILE		48,800	29.00 	28.00 	29.80 	27.70 	28.90 	(0.10)
LANKA ALUMINIUM XD	42,200	51.70 	52.00 	55.50 	51.40 	52.50	0.80 
LANKA ASHOK XD		200	3,300.00 	3,250.00 	3,500.00 	3,250.00 	3,500.00 	200.00 
LANKA CEMENT		392,400	24.40 	24.80 	24.80 	23.60 	24.30 	(0.10)
LANKA CERAMIC		2,100	97.50 	112.00 	124.80 	112.00 	121.60 	24.10 
LANKA HOSPITALS		1,106,800	53.30 	53.10 	62.50 	53.00 	59.40 	6.10 
LANKA IOC		26,000	17.50 	18.00 	18.00 	17.40 	18.00 	0.50 
LANKA VENTURES		38,100	41.10 	41.20 	43.70 	41.00 	41.50 	0.40 
LANKA WALLTILE		300	110.70 	104.50 	104.50 	104.50 	104.50 	(6.20)
LANKEM CEYLON		1,400	325.00 	325.00 	325.00 	325.00 	325.00 	0.00 
LANKEM DEV.		35,100	18.40 	18.00 	18.40 	17.80 	17.90 	(0.50)
LAXAPANA			1,175,400	11.60 	11.60 	12.90 	11.60 	12.60 	1.00 
LB FINANCE		8,000	158.00 	159.00 	160.00 	159.00 	159.70 	1.70 
LION  BREWERY		1,000	190.30 	190.50 	190.50 	190.10 	190.20 	(0.10)
LMF			49,800	115.10 	115.00 	121.80 	110.00 	120.80 	5.70 
LOLC			6,100	99.00 	97.00 	99.00 	97.00 	97.70 	(1.30)
MADULSIMA		500	19.10 	18.60 	18.60 	18.60 	18.60 	(0.50)
MAHAWELI REACH		77,500	32.00 	32.00 	32.30 	31.90 	32.00 	0.00 
MALWATTE			27,400	6.60 	6.50 	6.70 	6.50 	6.60 	0.00 
MASKELIYA		300	24.50 	22.00 	23.00 	22.00 	23.00 	(1.50)
MERC. SHIPPING		700	286.70 	339.00 	375.00 	339.00 	344.40 	57.70 
MERCHANT BANK		118,500	36.50 	36.50 	39.30 	36.50 	38.50 	2.00 
MORISONS XD		100	3,450.00 	3,450.00 	3,450.00 	3,450.00 	3,450.00 	0.00 
MORISONS (NV) XD		700	2,400.00 	2,400.00 	2,600.00 	2,300.00 	2,475.00 	75.00 
MTD WALKERS		235,600	42.50 	42.50 	48.00 	42.30 	45.20 	2.70 
MULLERS			3,345,900	3.10 	3.10 	3.50 	3.00 	3.30 	0.20 
NAMAL ACUITY VF (UNITS)	3,700	68.00 	72.00 	72.00 	71.00 	72.00 	4.00 
NAMUNUKULA		3,000	88.10 	88.50 	95.00 	88.50 	91.10 	3.00 
NAT. DEV. BANK		8,700	137.20 	137.00 	137.90 	137.00 	137.20 	0.00 
NATION LANKA		3,559,200	19.00 	19.30 	21.30 	19.30 	20.90 	1.90 
NATIONS TRUST		96,400	62.20 	61.50 	62.00 	61.40 	62.00 	(0.20)
NAWALOKA		773,600	4.00 	4.10 	4.30 	4.00 	4.10 	0.10 
NUWARA ELIYA		900	1,543.60 	1,510.00 	1,550.00 	1,510.00 	1,526.70 	(16.90)
ON’ALLY			3,100	71.50 	70.00 	70.00 	68.50 	68.70 	(2.80)
OVERSEAS REALTY		86,600	14.40 	14.40 	14.90 	14.30 	14.90 	0.50 
PAN ASIA			54,500	25.10 	25.00 	25.30 	24.90 	25.10 	0.00 
PANASIAN POWER		3,150,900	4.70 	4.80 	4.80 	4.70 	4.70 	0.00 
PC HOUSE			304,900	16.80 	16.80 	17.20 	16.60 	17.00 	0.20 
PDL			200	64.00 	63.60 	63.60 	63.50 	63.60 	(0.40)
PEGASUS HOTELS		2,600	61.60 	62.50 	62.50 	62.50 	62.50 	0.90 
PELWATTE			1,200	34.80 	35.00 	35.00 	35.00 	35.00 	0.20 
PEOPLE’S MERCH		64,600	18.50 	19.00 	19.00 	18.00 	18.50 	0.00 
PIRAMAL GLASS		39,400	8.10 	8.10 	8.20 	8.10 	8.10 	0.00 
PRINTCARE PLC		2,000	41.80 	40.20 	41.10 	40.00 	40.70 	(1.10)
REGNIS			433,700	396.90 	408.00 	429.00 	408.00 	420.30 	23.40 
RENUKA CITY HOT. XD	2,100	342.00 	342.00 	350.00 	342.00 	350.00 	8.00 
RENUKA HOLDINGS XD	32,000	62.50 	62.10 	62.70 	62.00 	62.00 	(0.50)
RENUKA HOLDINGS (NV)  XD	2,500	40.00 	39.40 	39.40 	39.40 	39.40 	(0.60)
RICH PIERIS EXP		3,500	29.60 	30.30 	30.40 	30.30 	30.40 	0.80 
RICHARD PIERIS		126,800	10.10 	10.20 	10.20 	10.00 	10.20 	0.10 
RIVERINA HOTELS		3,600	107.00 	107.00 	107.00 	107.00 	107.00 	0.00 
ROYAL CERAMIC		36,900	133.10 	132.20 	135.00 	132.00 	132.30 	(0.80)
SMB LEASING		3,164,300	2.60 	2.60 	2.80 	2.60 	2.70 	0.10 
SMB LEASING (NV)		2,210,500	0.80 	0.80 	0.80 	0.70 	0.80 	0.00 
SMB LEASING (WC2011)	1,029,300	1.40 	1.40 	1.50 	1.40 	1.40 	0.00 
SMB LEASING (WC2011)	3,958,000	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			27,000	218.30 	218.00 	219.90 	218.00 	218.80 	0.50 
SAMSON INTERNAT.		36,900	140.00 	145.80 	184.00 	145.80 	176.00 	36.00 
SATHOSA MOTORS		27,400	351.00 	360.00 	360.00 	340.00 	344.40 	(6.60)
SERENDIB HOTELS		7,700	29.50 	29.50 	30.00 	29.10 	29.50 	0.00 
SERENDIB HOTELS (NV)	300	21.70 	21.80 	21.80 	21.80 	21.80 	0.10 
SEYLAN BANK		14,200	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
SEYLAN BANK (NV)		86,400	35.90 	35.50 	36.00 	35.40 	35.40 	(0.50)
SEYLAN DEVTS		627,600	13.80 	13.70 	14.70 	13.70 	14.40 	0.60 
SHAW WALLACE		10,300	331.00 	336.90 	345.00 	336.90 	344.10 	13.10 
SINGALANKA		2,000	244.90 	235.00 	239.00 	230.00 	236.40 	(8.50)
SINGER FINANCE		174,300	31.90 	32.00 	33.90 	31.30 	32.70 	0.80 
SINGER IND.		215,100	272.30 	275.00 	328.90 	265.00 	317.20 	44.90 
SINGER SRI LANKA		562,300	124.80 	126.00 	138.30 	121.20 	128.40 	3.60 
SLT			15,400	48.20 	48.20 	49.00 	48.00 	49.00 	0.80 
SOFTLOGIC		138,400	21.70 	21.50 	22.20 	21.40 	21.90 	0.20 
SUNSHINE HOLDING		500	35.60 	35.60 	35.60 	35.60 	35.60 	0.00 
SWISSTEK			300	23.80 	24.90 	24.90 	24.90 	24.90 	1.10 
TAJ LANKA			16,600	46.00 	45.50 	46.90 	45.50 	46.50 	0.50 
TALAWAKELLE		100	32.10 	33.00 	33.00 	33.00 	33.00 	0.90 
TANGERINE		300	98.50 	85.60 	86.50 	85.60 	86.20 	(12.30)
TEXTURED JERSEY		182,500	13.40 	13.40 	13.90 	13.30 	13.60 	0.20 
THE FINANCE CO.		73,600	42.00 	42.90 	43.90 	41.90 	42.10 	0.10 
THE FINANCE CO. (NV)	86,700	14.00 	14.50 	14.50 	14.00 	14.10 	0.10 
THREE ACRE FARMS		13,900	103.20 	103.00 	106.00 	102.60 	104.80 	1.60 
TOKYO CEMENT		16,000	50.00 	51.90 	52.60 	50.50 	52.50 	2.50 
TOKYO CEMENT (NV)		59,000	37.90 	37.70 	38.00 	37.00 	37.20 	(0.70)
TRANS ASIA		2,100	83.90 	84.00 	85.00 	84.00 	84.50 	0.60 
UNION ASSURANCE		300	109.30 	105.90 	113.90 	105.90 	113.90 	4.60 
UNION BANK		1,110,500	22.00 	22.00 	22.40 	21.60 	21.80 	(0.20)
UNION CHEMICALS		900	700.00 	700.00 	825.00 	700.00 	756.90 	56.90 
UNITED MOTORS		22,900	155.40 	155.50 	163.80 	155.50 	157.70 	2.30 
VALLIBEL			340,100	8.90 	8.90 	9.00 	8.70 	9.00 	0.10 
VALLIBEL FINANCE		56,700	43.20 	44.00 	44.90 	43.50 	43.90 	0.70 
VIDULLANKA		1,611,000	9.00 	9.00 	9.00 	9.00 	9.00 	0.00 
WATAWALA		14,300	17.50 	17.50 	17.90 	17.20 	17.90 	0.40 
YORK ARCADE		12,000	28.70 	29.00 	30.60 	29.00 	29.80 	1.10 

DIRI SAVI BOARD
ABANS FINANCIAL		5,500	72.50 	72.00 	74.90 	71.90 	72.00 	(0.50)
AMANA			643,700	2.70 	2.70 	2.70 	2.60 	2.70 	0.00 
ASIAN ALLIANCE		787,700	233.80 	235.00 	350.70 	224.00 	350.60 	116.80 
ASIRI CENTRAL		2,900	186.70 	200.00 	214.90 	200.00 	210.00 	23.30 
BIMPUTH LANKA		1,100	60.10 	58.10 	64.00 	58.10 	60.80 	0.70 
BROWNS INVSTMNTS		663,700	4.90 	4.90 	4.90 	4.80 	4.90 	0.00 
CEYLON TEA BRKRS		396,000	8.00 	8.00 	8.20 	7.90 	8.10 	0.10 
CHILAW FINANCE		11,600	25.80 	25.30 	25.90 	25.00 	25.10 	(0.70)
COM.CREDIT		77,900	31.50 	31.80 	31.80 	31.00 	31.10 	(0.40)
E-CHANNELLING		4,214,000	7.40 	7.40 	8.10 	7.40 	8.00 	0.60 
ELPITIYA XD		9,000	24.70 	24.60 	25.50 	24.50           24.60       (0.10)
FORTRESS RESORTS		34,000	27.50 	27.50 	29.00 	27.00 	27.50 	0.00 
FREE LANKA		1,102,000	3.80 	3.90 	4.00 	3.80 	3.90 	0.10 
GUARDIAN CAPITAL		34,800	152.60 	157.00 	174.40 	153.00 	158.80 	6.20 
HVA FOODS		595,800	54.50 	55.10 	57.00 	52.40 	54.80 	0.30 
JANASHAKTHI INS.		245,300	15.40 	15.50 	16.50 	15.40 	15.90 	0.50 
LANKAORIXFINANCE		44,600	10.70 	10.80 	10.90 	10.60 	10.60 	(0.10)
LAUGFS GAS		100,100	40.10 	40.10 	41.30 	40.10 	40.60 	0.50 
LAUGFS GAS (NV)		38,900	26.30 	26.30 	26.90 	26.20 	26.60 	0.30 
LIGHTHOUSE HOTEL		1,500	55.00 	51.20 	51.20 	51.00 	51.10 	(3.90)
MARAWILA RESORTS		670,100	11.20 	11.10 	11.50 	11.10 	11.30 	0.10 
MET. RES. HOL.		7,100	28.20 	28.00 	29.20 	27.00 	28.30 	0.10 
MULTI FINANCE		58,800	54.10 	54.00 	57.00 	53.70 	54.90 	0.80 
NANDA FINANCE		57,500	15.80 	15.60 	16.40 	15.50 	15.70 	(0.10)
ODEL PLC			44,600	34.60 	34.50 	34.90 	34.10 	34.30 	(0.30)
ORIENT GARMENTS		59,700	32.60 	32.10 	32.50 	31.20 	31.50 	(1.10)
PEOPLE’S L FIN		194,100	48.60 	48.40 	49.00 	45.90 	47.80 	(0.80)
PEOPLE’S L FIN (WC2012)	18,300	22.90 	23.00 	23.90 	22.00 	22.00 	(0.90)
RAIGAM SALTERNS		658,700	4.50 	4.50 	4.60 	4.50 	4.60 	0.10 
RENUKA AGRI XD		1,104,600	6.50 	6.30 	7.00 	6.30 	6.80	0.30 
SIERRA  CABL		146,300	4.60 	4.70 	4.80 	4.60 	4.60 	0.00 
SINHAPUTHRA FIN		10,700	120.00 	120.90 	122.00 	115.00 	118.40 	(1.60)
SOFTLOGIC CAP		92,300	41.80 	43.00 	55.00 	42.90 	46.60 	4.80 
SOFTLOGIC FIN		6,900	48.50 	49.80 	50.00 	49.80 	49.90 	1.40 
SWARNAMAHAL FIN		34,500	75.80 	74.20 	74.50 	73.90 	74.30 	(1.50)
TESS AGRO		3,109,800	5.70 	5.70 	5.90 	5.40 	5.70 	0.00 
TOUCHWOOD		142,800	22.70 	22.60 	23.00 	22.50 	22.90 	0.20 
VALLIBEL ONE		3,031,300	26.90 	27.00 	27.20 	26.80 	27.00 	0.10 

DEFAULT BOARD							
ASIA CAPITAL		3,100	87.30 	86.00 	89.00 	86.00 	88.20 	0.90 
CFT			39,000	9.20 	9.30 	9.50 	9.20 	9.30 	0.10 
HOTEL DEVELOPERS		300	142.00 	143.80 	143.80 	143.00 	143.00 	1.00 
HOTELS CORP.		29,600	31.00 	30.50 	30.80 	30.50 	30.50 	(0.50)
MIRAMAR			200	269.00 	269.00 	269.00 	269.00 	269.00 	0.00 
RADIANT GEMS		633,100	208.80 	204.00 	241.50 	201.50 	214.20 	5.40 

Market statistics on Sep 29, 2011

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,814,509,764.00		1,510,265,596.40
Volume of Turnover (No.)	96,567,783		55,751,330
Trades (No.)		25,011			16,163
Market Cap. (Rs.)		2,422,705,904,580.60		2,409,332,305,052.20

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			12-Sep-11

Value of Turnover (Rs.)	3,030,805.92		1,066,589.90
Volume of Turnover (No.)	3,127,900			1,139,200
Trades (No.)		1			1

Equity Indices	
Price Indices		Today			Prv. Day
CSE All Share Index		6,747.91			6,710.67
Milanka Price Index		5,998.15			5,999.28

Total Return Indices
Tri On All Shares (ASTRI)	8,142.10			8,097.16
Tri On Milanka Shares (MTRI)	7,287.88			7,289.26

Dividends
Company			Dividend            	Dividend   Shareholders	           XD	           Payment
name			per share		         meeting	                   date	         date
Associated Motor Finance 
Company PLC                              3.00	                  Final	                                  7.10.11	         8.10.11
		(Subject to
		10%
		dividend tax)
Eden Hotel Lanka PLC                  0.20	                 Interim	                                7.10.11	        14.10.11


List of Securities on which 10% price band is applicable (as of September 29, 2011)
The 10% price band has not been imposed on a new security considering the review period from 22nd September 2011 to 28th 
September 2011. (Both days inclusive).
Accordingly the 10% price and is not imposed on any of the securities listed in the CSE for September 29, 2011.


Default Board
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001        	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
		     			31-Mar-2011Non submission of Financial Statements for th 	quarters 
		       			 ended 31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd	12-Dec-2002	        Non submission of Annual Reports for the F/Y	ended 31-Dec-2007 to 
		       			 31-Dec-2010. Non payment of debenture interest – third instalment in
		        			respect of the period ending 10-Dec-2002, the interest for the periods
		       			 ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 
		        			10-Dec-2007. Non submission of Financial Statements for the
	                                                                 quarters ended 30-Sep-2008 to 30-June-2011.	Non payment of Listing
		        			Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	        Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
		        			31-Mar-2011. Non submission of Financial Statements for the
	        				quarters ended 30-Jun-2007 to 30-June-2011.	Non payment of Listing 
		     			   Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008        	Non submission of Annual Reports for the F/Y	ended 31-Mar-2008 to 
		       			 31-Mar-2011. Non payment of Listing Fees for the years 2010 and 2011.
	        				Non submission of Financial Statements for the quarters ended 
                                                                            30-Sep-2010 and 30-June-2011.
Infrastructure Developers PLC	14-Sep-2010	        Non Submission of Annual Report for the F/Y ended 31-Mar-2011. Non
                                                                            submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC		19-Sep-2011	        Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon & Foreign Trades PLC	19-Sep-2011	        Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon Hotels Corporation PLC	   19-Sep-2011        Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International PLC	19-Sep-2011	        Non submission of Annual Report for the F/Y ended 31-Mar-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor