Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 30,300 72.00 72.00 74.80 70.00 70.40 (1.60)
ABANS 500 249.80 250.00 250.00 250.00 250.00 0.20
ACL 46,200 78.60 76.30 76.30 75.00 75.10 (3.50)
ACL PLASTICS 200 148.50 141.00 141.00 141.00 141.00 (7.50)
ACME 29,100 24.80 24.10 25.00 24.00 24.20 (0.60)
AGALAWATTE 1,400 52.10 53.30 53.30 51.60 51.80 (0.30)
AHOT PROPERTIES 500 88.20 89.50 89.50 89.50 89.50 1.30
AITKEN SPENCE 6,600 133.00 133.00 134.90 133.00 134.00 1.00
ALUFAB 8,400 67.20 69.90 76.50 69.90 72.50 5.30
AMAYA LEISURE 800 107.00 106.80 106.80 102.00 105.30 (1.70)
ARPICO 1,800 135.00 135.00 147.50 132.00 132.00 (3.00)
ASCOT HOLDINGS 3,072,100 130.00 130.00 196.30 130.00 188.90 58.90
ASIRI 23,700 9.80 10.00 10.00 9.70 9.90 0.10
ASIRI SURG 14,900 8.40 8.40 8.40 8.40 8.40 0.00
AUTODROME 100 786.10 850.00 850.00 850.00 850.00 63.90
BAIRAHA FARMS 52,500 243.90 240.50 242.00 240.00 240.20 (3.70)
BALANGODA 1,400 36.50 37.00 37.00 36.60 37.00 0.50
BERUWELA WALKINN 900 172.80 178.90 183.00 178.90 182.50 9.70
BLUE DIAMONDS 12,612,200 8.90 9.00 10.50 8.90 10.10 1.20
BLUE DIAMONDS (NV) 20,957,700 4.00 4.10 5.00 4.10 4.80 0.80
BOGALA GRAPHITE 1,700 49.00 49.80 52.50 49.80 52.30 3.30
BOGAWANTALAWA 1,700 16.60 16.30 16.50 16.30 16.50 (0.10)
BROWNS 10,000 276.10 275.00 278.90 275.00 275.40 (0.70)
BROWNS BEACH 100 17.10 17.80 17.80 17.80 17.80 0.70
BUKIT DARAH 3,500 1,071.10 1,070.00 1,070.00 1,070.00 1,070.00 (1.10)
C T HOLDINGS 4,000 180.10 185.00 194.00 185.00 189.50 9.40
C T LAND 6,000 30.00 30.00 30.00 29.60 30.00 0.00
C.W.MACKIE 9,100 101.00 100.00 103.00 99.00 101.40 0.40
CARGILLS 10,600 205.50 205.00 205.60 201.00 204.00 (1.50)
CARGO BOAT XD 600 122.90 121.00 127.00 121.00 123.40 0.50
CARSONS 1,400 590.00 580.20 580.30 580.20 580.20 (9.80)
CDB 2,700 71.00 70.10 72.00 70.00 70.30 (0.70)
CDB (NV) 51,700 54.10 53.00 55.00 53.00 54.00 (0.10)
CDIC 9,600 400.70 399.90 448.00 399.90 431.40 30.70
CENTRAL FINANCE 33,700 263.50 265.00 269.00 260.00 260.10 (3.40)
CEYLINCO INS. 137,600 782.40 785.00 785.00 775.00 777.50 (4.90)
CEYLON GUARDIAN 4,000 310.10 311.00 318.00 308.00 317.50 7.40
CEYLON INV. 35,400 120.10 118.20 122.50 118.20 120.00 (0.10)
CEYLON LEATHER 9,900 85.00 85.00 85.00 84.60 85.00 0.00
CEYLON LEATHER (WC2014) 2,100 12.00 11.60 12.00 11.60 12.00 0.00
CEYLON LEATHER (WC2015) 91,400 12.00 11.80 12.30 11.80 12.30 0.30
CEYLON TOBACCO 1,400 391.00 391.10 391.50 391.00 391.50 0.50
CFI 1,100 315.00 335.00 360.00 335.00 347.30 32.30
CHEVRON 2,300 160.00 160.00 160.50 160.00 160.50 0.50
CIC 24,900 130.10 128.00 130.00 128.00 130.00 (0.10)
CIC (NV) 20,400 83.60 83.00 85.80 82.50 82.90 (0.70)
CIFL 57,900 10.20 10.00 10.20 10.00 10.20 0.00
CIT 1,000 320.00 323.40 345.00 323.40 335.00 15.00
CITRUS LEISURE 600,600 71.70 72.80 73.00 68.00 68.10 (3.60)
CITRUS LEISURE (WC2011) 1,160,500 31.30 32.40 33.30 31.70 32.60 1.30
CITRUS LEISURE (WC2012) 55,600 26.70 27.00 27.50 27.00 27.10 0.40
CITRUS LEISURE (WC2015) 555,600 20.60 20.90 21.50 20.00 21.00 0.40
CITY HOUSING 15,900 23.50 23.60 23.60 22.30 23.00 (0.50)
COCO LANKA 24,700 64.00 63.60 69.90 63.60 69.30 5.30
COCO LANKA (NV) 200 53.00 55.00 55.00 55.00 55.00 2.00
COLD STORES 1,600 110.20 105.80 109.00 105.70 106.70 (3.50)
COLOMBO LAND 859,900 65.90 67.00 67.00 64.00 65.30 (0.60)
COLONIAL MTR XD 23,300 475.00 475.00 477.00 470.20 474.90 (0.10)
COMMERCIAL BANK 46,200 111.10 112.00 112.00 110.20 110.90 (0.20)
COMMERCIAL BANK (NV) 16,200 77.90 77.80 78.00 77.10 77.60 (0.30)
COMMERCIAL DEV. 400 110.00 110.00 110.00 102.00 106.00 (4.00)
CONFIFI HOTEL 200 210.70 230.80 230.80 230.80 230.80 20.10
CONVENIENCE FOOD 155,100 398.50 420.00 474.00 413.00 431.40 32.90
DANKOTUWA PORCEL 96,300 35.00 34.20 35.80 33.60 34.20 (0.80)
DFCC BANK 5,600 129.00 128.40 130.00 128.30 128.50 (0.50)
DIALOG 212,300 8.40 8.30 8.40 8.20 8.30 (0.10)
DIMO 3,500 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00
DISTILLERIES 20,000 172.00 172.00 172.00 172.00 172.00 0.00
DOCKYARD 22,500 260.10 264.90 264.90 260.20 260.20 0.10
DOLPHIN HOTELS 53,300 48.40 48.00 50.00 48.00 49.70 1.30
DUNAMIS CAPITAL 122,200 17.50 17.20 18.10 17.20 17.90 0.40
DURDANS 300 86.70 91.90 91.90 91.90 91.90 5.20
E B CREASY 100 2,599.00 2,500.00 2,500.00 2,500.00 2,500.00 (99.00)
EAST WEST 565,500 31.30 31.20 32.30 30.70 31.80 0.50
EASTERN MERCHANT 24,300 28.10 28.50 29.80 27.90 28.40 0.30
EDEN HOTEL LANKA 2,200 41.00 41.30 42.00 41.20 42.00 1.00
ENVI. RESOURCES 451,700 62.40 62.60 64.10 62.00 63.50 1.10
ENVI. RESOURCES (WC2012) 112,800 29.70 30.60 31.00 29.20 29.90 0.20
ENVI. RESOURCES (WC2014) 49,300 27.90 27.90 28.50 27.00 27.50 (0.40)
ENVI. RESOURCES (WC2015) 81,600 26.00 26.50 27.00 25.50 25.90 (0.10)
EQUITY 200 52.00 49.00 49.00 49.00 49.00 (3.00)
EQUITY TWO PLC 8,000 30.00 30.00 31.00 30.00 30.10 0.10
EXPOLANKA 657,600 11.70 12.00 12.00 11.70 11.80 0.10
FINLAYS COLOMBO 700 310.00 320.00 320.00 314.00 319.10 9.10
FIRST CAPITAL 46,300 18.10 18.30 18.30 18.00 18.10 0.00
FORT LAND 51,400 57.20 57.50 58.50 56.80 56.90 (0.30)
GALADARI 28,200 31.10 31.20 32.50 31.20 31.70 0.60
GESTETNER XD 900 355.00 352.00 398.00 352.00 386.30 31.30
GRAIN ELEVATORS 33,600 109.00 109.60 111.00 109.00 110.40 1.40
HAYCARB 3,700 158.00 158.00 158.00 150.00 154.80 (3.20)
HAYLEYS 100 380.20 375.00 375.00 375.00 375.00 (5.20)
HAYLEYS - MGT 500 33.50 32.50 32.50 32.50 32.50 (1.00)
HAYLEYS EXPORTS 5,400 42.70 42.00 44.40 40.00 40.90 (1.80)
HDFC 2,000 1,747.50 1,700.00 1,770.00 1,700.00 1,769.00 21.50
HEMAS HOLDINGS 469,100 38.80 38.60 38.60 38.00 38.00 (0.80)
HEMAS POWER 119,700 33.30 32.50 33.50 32.50 33.00 (0.30)
HNB 5,200 195.20 198.00 198.00 198.00 198.00 2.80
HNB ASSURANCE 2,500 59.10 58.00 61.00 58.00 61.00 1.90
HNB (NV) 13,100 92.30 92.80 93.00 91.00 91.60 (0.70)
HORANA 3,600 39.90 39.30 41.50 39.30 40.80 0.90
HOTEL SERVICES 245,000 21.60 21.00 22.10 21.00 22.10 0.50
HOTEL SIGIRIYA 4,200 71.50 70.00 70.00 68.00 69.90 (1.60)
HUEJAY 300 165.60 162.00 162.10 162.00 162.10 (3.50)
HUNTERS 700 741.00 744.00 744.00 700.00 706.40 (34.60)
HYDRO POWER 4,000 13.70 13.70 13.70 13.60 13.60 (0.10)
INDUSTRIAL ASPH. XD 25,000 565.40 585.00 720.00 550.00 697.90 132.50
JKH 654,200 208.10 208.20 208.20 205.00 205.00 (3.10)
JOHN KEELLS 1,500 88.50 86.20 86.20 85.00 85.20 (3.30)
KAHAWATTE 480,800 29.50 31.80 33.40 29.10 30.60 1.10
KANDY HOTELS 900 216.50 215.10 215.20 215.00 215.00 (1.50)
KEELLS HOTELS 21,200 15.50 15.40 15.60 15.30 15.40 (0.10)
KEGALLE 77,000 145.00 146.00 146.00 145.00 145.10 0.10
KELANI CABLES 47,200 90.00 90.00 90.10 90.00 90.00 0.00
KELANI TYRES 44,200 44.50 44.10 46.70 40.10 46.40 1.90
KELANI VALLEY 2,800 109.80 100.20 114.00 100.20 112.40 2.60
KELSEY 101,700 27.60 27.50 29.50 27.50 28.70 1.10
KOTAGALA 900 93.00 92.80 96.80 92.80 95.80 2.80
KOTMALE HOLDINGS 34,800 46.10 45.70 49.20 45.10 48.80 2.70
KURUWITA TEXTILE 48,800 29.00 28.00 29.80 27.70 28.90 (0.10)
LANKA ALUMINIUM XD 42,200 51.70 52.00 55.50 51.40 52.50 0.80
LANKA ASHOK XD 200 3,300.00 3,250.00 3,500.00 3,250.00 3,500.00 200.00
LANKA CEMENT 392,400 24.40 24.80 24.80 23.60 24.30 (0.10)
LANKA CERAMIC 2,100 97.50 112.00 124.80 112.00 121.60 24.10
LANKA HOSPITALS 1,106,800 53.30 53.10 62.50 53.00 59.40 6.10
LANKA IOC 26,000 17.50 18.00 18.00 17.40 18.00 0.50
LANKA VENTURES 38,100 41.10 41.20 43.70 41.00 41.50 0.40
LANKA WALLTILE 300 110.70 104.50 104.50 104.50 104.50 (6.20)
LANKEM CEYLON 1,400 325.00 325.00 325.00 325.00 325.00 0.00
LANKEM DEV. 35,100 18.40 18.00 18.40 17.80 17.90 (0.50)
LAXAPANA 1,175,400 11.60 11.60 12.90 11.60 12.60 1.00
LB FINANCE 8,000 158.00 159.00 160.00 159.00 159.70 1.70
LION BREWERY 1,000 190.30 190.50 190.50 190.10 190.20 (0.10)
LMF 49,800 115.10 115.00 121.80 110.00 120.80 5.70
LOLC 6,100 99.00 97.00 99.00 97.00 97.70 (1.30)
MADULSIMA 500 19.10 18.60 18.60 18.60 18.60 (0.50)
MAHAWELI REACH 77,500 32.00 32.00 32.30 31.90 32.00 0.00
MALWATTE 27,400 6.60 6.50 6.70 6.50 6.60 0.00
MASKELIYA 300 24.50 22.00 23.00 22.00 23.00 (1.50)
MERC. SHIPPING 700 286.70 339.00 375.00 339.00 344.40 57.70
MERCHANT BANK 118,500 36.50 36.50 39.30 36.50 38.50 2.00
MORISONS XD 100 3,450.00 3,450.00 3,450.00 3,450.00 3,450.00 0.00
MORISONS (NV) XD 700 2,400.00 2,400.00 2,600.00 2,300.00 2,475.00 75.00
MTD WALKERS 235,600 42.50 42.50 48.00 42.30 45.20 2.70
MULLERS 3,345,900 3.10 3.10 3.50 3.00 3.30 0.20
NAMAL ACUITY VF (UNITS) 3,700 68.00 72.00 72.00 71.00 72.00 4.00
NAMUNUKULA 3,000 88.10 88.50 95.00 88.50 91.10 3.00
NAT. DEV. BANK 8,700 137.20 137.00 137.90 137.00 137.20 0.00
NATION LANKA 3,559,200 19.00 19.30 21.30 19.30 20.90 1.90
NATIONS TRUST 96,400 62.20 61.50 62.00 61.40 62.00 (0.20)
NAWALOKA 773,600 4.00 4.10 4.30 4.00 4.10 0.10
NUWARA ELIYA 900 1,543.60 1,510.00 1,550.00 1,510.00 1,526.70 (16.90)
ON’ALLY 3,100 71.50 70.00 70.00 68.50 68.70 (2.80)
OVERSEAS REALTY 86,600 14.40 14.40 14.90 14.30 14.90 0.50
PAN ASIA 54,500 25.10 25.00 25.30 24.90 25.10 0.00
PANASIAN POWER 3,150,900 4.70 4.80 4.80 4.70 4.70 0.00
PC HOUSE 304,900 16.80 16.80 17.20 16.60 17.00 0.20
PDL 200 64.00 63.60 63.60 63.50 63.60 (0.40)
PEGASUS HOTELS 2,600 61.60 62.50 62.50 62.50 62.50 0.90
PELWATTE 1,200 34.80 35.00 35.00 35.00 35.00 0.20
PEOPLE’S MERCH 64,600 18.50 19.00 19.00 18.00 18.50 0.00
PIRAMAL GLASS 39,400 8.10 8.10 8.20 8.10 8.10 0.00
PRINTCARE PLC 2,000 41.80 40.20 41.10 40.00 40.70 (1.10)
REGNIS 433,700 396.90 408.00 429.00 408.00 420.30 23.40
RENUKA CITY HOT. XD 2,100 342.00 342.00 350.00 342.00 350.00 8.00
RENUKA HOLDINGS XD 32,000 62.50 62.10 62.70 62.00 62.00 (0.50)
RENUKA HOLDINGS (NV) XD 2,500 40.00 39.40 39.40 39.40 39.40 (0.60)
RICH PIERIS EXP 3,500 29.60 30.30 30.40 30.30 30.40 0.80
RICHARD PIERIS 126,800 10.10 10.20 10.20 10.00 10.20 0.10
RIVERINA HOTELS 3,600 107.00 107.00 107.00 107.00 107.00 0.00
ROYAL CERAMIC 36,900 133.10 132.20 135.00 132.00 132.30 (0.80)
SMB LEASING 3,164,300 2.60 2.60 2.80 2.60 2.70 0.10
SMB LEASING (NV) 2,210,500 0.80 0.80 0.80 0.70 0.80 0.00
SMB LEASING (WC2011) 1,029,300 1.40 1.40 1.50 1.40 1.40 0.00
SMB LEASING (WC2011) 3,958,000 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 27,000 218.30 218.00 219.90 218.00 218.80 0.50
SAMSON INTERNAT. 36,900 140.00 145.80 184.00 145.80 176.00 36.00
SATHOSA MOTORS 27,400 351.00 360.00 360.00 340.00 344.40 (6.60)
SERENDIB HOTELS 7,700 29.50 29.50 30.00 29.10 29.50 0.00
SERENDIB HOTELS (NV) 300 21.70 21.80 21.80 21.80 21.80 0.10
SEYLAN BANK 14,200 65.00 65.00 65.00 65.00 65.00 0.00
SEYLAN BANK (NV) 86,400 35.90 35.50 36.00 35.40 35.40 (0.50)
SEYLAN DEVTS 627,600 13.80 13.70 14.70 13.70 14.40 0.60
SHAW WALLACE 10,300 331.00 336.90 345.00 336.90 344.10 13.10
SINGALANKA 2,000 244.90 235.00 239.00 230.00 236.40 (8.50)
SINGER FINANCE 174,300 31.90 32.00 33.90 31.30 32.70 0.80
SINGER IND. 215,100 272.30 275.00 328.90 265.00 317.20 44.90
SINGER SRI LANKA 562,300 124.80 126.00 138.30 121.20 128.40 3.60
SLT 15,400 48.20 48.20 49.00 48.00 49.00 0.80
SOFTLOGIC 138,400 21.70 21.50 22.20 21.40 21.90 0.20
SUNSHINE HOLDING 500 35.60 35.60 35.60 35.60 35.60 0.00
SWISSTEK 300 23.80 24.90 24.90 24.90 24.90 1.10
TAJ LANKA 16,600 46.00 45.50 46.90 45.50 46.50 0.50
TALAWAKELLE 100 32.10 33.00 33.00 33.00 33.00 0.90
TANGERINE 300 98.50 85.60 86.50 85.60 86.20 (12.30)
TEXTURED JERSEY 182,500 13.40 13.40 13.90 13.30 13.60 0.20
THE FINANCE CO. 73,600 42.00 42.90 43.90 41.90 42.10 0.10
THE FINANCE CO. (NV) 86,700 14.00 14.50 14.50 14.00 14.10 0.10
THREE ACRE FARMS 13,900 103.20 103.00 106.00 102.60 104.80 1.60
TOKYO CEMENT 16,000 50.00 51.90 52.60 50.50 52.50 2.50
TOKYO CEMENT (NV) 59,000 37.90 37.70 38.00 37.00 37.20 (0.70)
TRANS ASIA 2,100 83.90 84.00 85.00 84.00 84.50 0.60
UNION ASSURANCE 300 109.30 105.90 113.90 105.90 113.90 4.60
UNION BANK 1,110,500 22.00 22.00 22.40 21.60 21.80 (0.20)
UNION CHEMICALS 900 700.00 700.00 825.00 700.00 756.90 56.90
UNITED MOTORS 22,900 155.40 155.50 163.80 155.50 157.70 2.30
VALLIBEL 340,100 8.90 8.90 9.00 8.70 9.00 0.10
VALLIBEL FINANCE 56,700 43.20 44.00 44.90 43.50 43.90 0.70
VIDULLANKA 1,611,000 9.00 9.00 9.00 9.00 9.00 0.00
WATAWALA 14,300 17.50 17.50 17.90 17.20 17.90 0.40
YORK ARCADE 12,000 28.70 29.00 30.60 29.00 29.80 1.10
DIRI SAVI BOARD
ABANS FINANCIAL 5,500 72.50 72.00 74.90 71.90 72.00 (0.50)
AMANA 643,700 2.70 2.70 2.70 2.60 2.70 0.00
ASIAN ALLIANCE 787,700 233.80 235.00 350.70 224.00 350.60 116.80
ASIRI CENTRAL 2,900 186.70 200.00 214.90 200.00 210.00 23.30
BIMPUTH LANKA 1,100 60.10 58.10 64.00 58.10 60.80 0.70
BROWNS INVSTMNTS 663,700 4.90 4.90 4.90 4.80 4.90 0.00
CEYLON TEA BRKRS 396,000 8.00 8.00 8.20 7.90 8.10 0.10
CHILAW FINANCE 11,600 25.80 25.30 25.90 25.00 25.10 (0.70)
COM.CREDIT 77,900 31.50 31.80 31.80 31.00 31.10 (0.40)
E-CHANNELLING 4,214,000 7.40 7.40 8.10 7.40 8.00 0.60
ELPITIYA XD 9,000 24.70 24.60 25.50 24.50 24.60 (0.10)
FORTRESS RESORTS 34,000 27.50 27.50 29.00 27.00 27.50 0.00
FREE LANKA 1,102,000 3.80 3.90 4.00 3.80 3.90 0.10
GUARDIAN CAPITAL 34,800 152.60 157.00 174.40 153.00 158.80 6.20
HVA FOODS 595,800 54.50 55.10 57.00 52.40 54.80 0.30
JANASHAKTHI INS. 245,300 15.40 15.50 16.50 15.40 15.90 0.50
LANKAORIXFINANCE 44,600 10.70 10.80 10.90 10.60 10.60 (0.10)
LAUGFS GAS 100,100 40.10 40.10 41.30 40.10 40.60 0.50
LAUGFS GAS (NV) 38,900 26.30 26.30 26.90 26.20 26.60 0.30
LIGHTHOUSE HOTEL 1,500 55.00 51.20 51.20 51.00 51.10 (3.90)
MARAWILA RESORTS 670,100 11.20 11.10 11.50 11.10 11.30 0.10
MET. RES. HOL. 7,100 28.20 28.00 29.20 27.00 28.30 0.10
MULTI FINANCE 58,800 54.10 54.00 57.00 53.70 54.90 0.80
NANDA FINANCE 57,500 15.80 15.60 16.40 15.50 15.70 (0.10)
ODEL PLC 44,600 34.60 34.50 34.90 34.10 34.30 (0.30)
ORIENT GARMENTS 59,700 32.60 32.10 32.50 31.20 31.50 (1.10)
PEOPLE’S L FIN 194,100 48.60 48.40 49.00 45.90 47.80 (0.80)
PEOPLE’S L FIN (WC2012) 18,300 22.90 23.00 23.90 22.00 22.00 (0.90)
RAIGAM SALTERNS 658,700 4.50 4.50 4.60 4.50 4.60 0.10
RENUKA AGRI XD 1,104,600 6.50 6.30 7.00 6.30 6.80 0.30
SIERRA CABL 146,300 4.60 4.70 4.80 4.60 4.60 0.00
SINHAPUTHRA FIN 10,700 120.00 120.90 122.00 115.00 118.40 (1.60)
SOFTLOGIC CAP 92,300 41.80 43.00 55.00 42.90 46.60 4.80
SOFTLOGIC FIN 6,900 48.50 49.80 50.00 49.80 49.90 1.40
SWARNAMAHAL FIN 34,500 75.80 74.20 74.50 73.90 74.30 (1.50)
TESS AGRO 3,109,800 5.70 5.70 5.90 5.40 5.70 0.00
TOUCHWOOD 142,800 22.70 22.60 23.00 22.50 22.90 0.20
VALLIBEL ONE 3,031,300 26.90 27.00 27.20 26.80 27.00 0.10
DEFAULT BOARD
ASIA CAPITAL 3,100 87.30 86.00 89.00 86.00 88.20 0.90
CFT 39,000 9.20 9.30 9.50 9.20 9.30 0.10
HOTEL DEVELOPERS 300 142.00 143.80 143.80 143.00 143.00 1.00
HOTELS CORP. 29,600 31.00 30.50 30.80 30.50 30.50 (0.50)
MIRAMAR 200 269.00 269.00 269.00 269.00 269.00 0.00
RADIANT GEMS 633,100 208.80 204.00 241.50 201.50 214.20 5.40
Market statistics on Sep 29, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,814,509,764.00 1,510,265,596.40
Volume of Turnover (No.) 96,567,783 55,751,330
Trades (No.) 25,011 16,163
Market Cap. (Rs.) 2,422,705,904,580.60 2,409,332,305,052.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Sep-11
Value of Turnover (Rs.) 3,030,805.92 1,066,589.90
Volume of Turnover (No.) 3,127,900 1,139,200
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,747.91 6,710.67
Milanka Price Index 5,998.15 5,999.28
Total Return Indices
Tri On All Shares (ASTRI) 8,142.10 8,097.16
Tri On Milanka Shares (MTRI) 7,287.88 7,289.26
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Associated Motor Finance
Company PLC 3.00 Final 7.10.11 8.10.11
(Subject to
10%
dividend tax)
Eden Hotel Lanka PLC 0.20 Interim 7.10.11 14.10.11
List of Securities on which 10% price band is applicable (as of September 29, 2011)
The 10% price band has not been imposed on a new security considering the review period from 22nd September 2011 to 28th
September 2011. (Both days inclusive).
Accordingly the 10% price and is not imposed on any of the securities listed in the CSE for September 29, 2011.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011Non submission of Financial Statements for th quarters
ended 31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010. Non payment of debenture interest – third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-June-2011. Non payment of Listing
Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011. Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-June-2011. Non payment of Listing
Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2011. Non payment of Listing Fees for the years 2010 and 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 30-June-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2011. Non
submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon & Foreign Trades PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon Hotels Corporation PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
|