Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 16,100 73.50 74.00 77.00 72.10 72.50 (1.00)
ABANS 1,500 241.30 241.30 241.30 240.00 240.40 (0.90)
ACL PLASTICS 400 147.50 140.00 140.00 140.00 140.00 (7.50)
ACME 127,300 24.80 25.50 25.50 24.10 25.00 0.20
AGALAWATTE 15,300 51.60 54.00 58.00 51.50 52.10 0.50
AHOT PROPERTIES 4,300 89.90 89.00 89.90 88.00 88.20 (1.70)
AITKEN SPENCE 3,600 133.50 132.50 133.50 132.50 133.00 (0.50)
ALLIANCE 500 1,133.30 1,122.90 1,122.90 1,122.50 1,122.70 (10.60)
ALUFAB 3,600 70.40 70.00 70.00 68.90 69.00 (1.40)
ARPICO 1,500 135.00 128.50 132.00 128.50 129.70 (5.30)
ASCOT HOLDINGS 59,200 130.10 135.50 135.50 129.00 130.00 (0.10)
ASIRI 110,800 9.90 9.90 10.10 9.80 10.00 0.10
ASIRI SURG 4,300 8.40 8.80 8.80 8.30 8.50 0.10
BAIRAHA FARMS 7,400 244.20 248.90 248.90 240.50 242.40 (1.80)
BALANGODA 3,300 37.00 37.00 37.00 36.50 36.60 (0.40)
BERUWELA WALKINN 100 148.80 160.00 160.00 160.00 160.00 11.20
BLUE DIAMONDS 6,709,500 8.70 8.90 9.40 8.70 8.90 0.20
BLUE DIAMONDS (NV) 8,976,300 4.00 4.00 4.30 3.90 4.10 0.10
BOGALA GRAPHITE 1,100 50.00 49.00 49.00 49.00 49.00 (1.00)
BOGAWANTALAWA 1,000 16.50 16.50 16.50 16.50 16.50 0.00
BROWNS 23,500 275.10 275.00 276.50 275.00 275.20 0.10
BROWNS BEACH 15,700 17.20 17.10 18.00 17.10 17.30 0.10
BUKIT DARAH 3,200 1,050.30 1,067.90 1,070.00 1,055.00 1,055.80 5.50
C T HOLDINGS 300 180.80 180.30 180.30 180.10 180.20 (0.60)
C T LAND 5,800 29.50 29.50 30.00 29.10 29.90 0.40
C.W.MACKIE 21,900 102.90 103.40 105.00 100.30 100.70 (2.20)
CARGILLS 200 210.90 206.10 206.10 205.00 205.60 (5.30)
CARGO BOAT XD 7,600 121.10 120.20 123.00 120.20 122.90 1.80
CARSONS 1,200 588.00 587.00 587.00 587.00 587.00 (1.00)
CDB 3,600 69.90 69.30 72.40 69.30 71.70 1.80
CDB (NV) 54,700 53.60 50.40 53.00 50.40 53.00 (0.60)
CENTRAL FINANCE 51,900 267.60 270.00 270.00 268.00 269.10 1.50
CENTRAL IND. 200 85.50 86.00 86.00 86.00 86.00 0.50
CEYLINCO INS. 300 717.20 788.00 788.00 788.00 788.00 70.80
CEYLINCO INS. (NV) 900 359.00 335.00 369.90 335.00 362.50 3.50
CEYLON GUARDIAN 22,600 311.50 311.00 311.50 307.30 310.10 (1.40)
CEYLON INV. 800 122.00 121.10 121.50 120.60 121.50 (0.50)
CEYLON LEATHER 4,700 88.50 86.30 87.80 85.00 86.50 (2.00)
CEYLON LEATHER (WC-2014) 3,700 12.00 12.20 12.20 11.30 11.60 (0.40)
CEYLON LEATHER (WC-2015) 24,300 12.00 11.90 12.40 11.80 12.00 0.00
CEYLON TOBACCO 14,900 391.00 393.00 393.00 390.00 393.00 2.00
CHEVRON 13,100 159.00 160.00 160.00 159.10 159.90 0.90
CIC 1,200 130.90 132.00 132.00 131.00 131.10 0.20
CIC (NV) 6,000 85.10 85.00 85.00 83.00 84.10 (1.00)
CIFL 352,800 10.20 10.50 10.50 10.00 10.10 (0.10)
CITRUS LEISURE 34,200 73.90 74.90 75.50 73.70 74.70 0.80
CITRUS LEISURE (WC- 2011) 943,000 31.40 33.50 34.00 31.90 33.00 1.60
CITRUS LEISURE (WC- 2012) 79,400 28.70 27.00 28.90 27.00 27.50 (1.20)
CITRUS LEISURE (WC- 2015) 60,200 21.50 21.00 22.00 20.50 21.10 (0.40)
CITY HOUSING 2,100 22.30 22.20 22.20 22.10 22.10 (0.20)
COCO LANKA 18,100 64.20 63.20 66.00 63.00 66.00 1.80
COCO LANKA (NV) 3,500 50.20 50.20 56.30 50.20 54.40 4.20
COL PHARMACY 800 1,680.10 1,800.00 1,800.00 1,711.00 1,745.00 64.90
COLD STORES 1,600 110.10 111.00 111.00 110.10 110.10 0.00
COLOMBO LAND 984,600 62.20 62.70 66.90 62.70 65.40 3.20
COLONIAL MTR XD 15,900 478.80 490.00 490.00 475.00 475.20 (3.60)
COMMERCIAL BANK 71,200 112.10 112.40 113.00 111.10 112.40 0.30
COMMERCIAL BANK (NV) 38,700 77.60 77.50 78.50 77.10 77.50 (0.10)
COMMERCIAL DEV. 100 110.00 110.00 110.00 110.00 110.00 0.00
CONFIFI HOTEL 100 210.00 211.00 211.00 211.00 211.00 1.00
CONVENIENCE FOOD 20,400 364.00 337.00 340.00 250.00 324.20 (39.80)
DANKOTUWA PORCEL 245,600 33.40 34.90 37.90 33.60 36.10 2.70
DFCC BANK 2,100 130.00 129.50 129.50 129.50 129.50 (0.50)
DIALOG 1,115,600 8.50 8.50 8.60 8.40 8.50 0.00
DIMO 800 1,356.90 1,351.10 1,351.10 1,350.00 1,350.40 (6.50)
DIPPED PRODUCTS 5,200 122.00 121.80 121.80 116.00 116.00 (6.00)
DISTILLERIES 8,300 171.30 171.50 174.90 171.50 174.40 3.10
DOCKYARD 6,000 265.00 265.00 265.10 265.00 265.00 0.00
DOLPHIN HOTELS 4,400 50.30 49.20 50.00 49.20 49.50 (0.80)
DUNAMIS CAPITAL 30,900 18.00 18.00 18.00 17.50 17.70 (0.30)
DURDANS 100 94.60 90.00 90.00 90.00 90.00 (4.60)
E B CREASY 200 2,600.00 2,500.00 2,500.00 2,500.00 2,500.00 (100.00)
EAST WEST 1,021,300 33.30 33.70 34.80 32.00 33.00 (0.30)
EASTERN MERCHANT XD 97,900 28.00 28.00 32.00 28.00 28.90 0.90
EDEN HOTEL LANKA 6,500 41.40 41.20 42.00 41.20 41.50 0.10
ENVI. RESOURCES 540,500 57.30 58.00 62.00 58.00 60.80 3.50
ENVI. RESOURCES (WC-2012) 220,400 27.80 28.10 31.50 28.10 30.70 2.90
ENVI. RESOURCES (WC-2014) 168,900 25.20 26.10 28.40 26.00 27.30 2.10
ENVI. RESOURCES (WC-2015) 151,600 24.70 25.40 27.00 25.40 26.50 1.80
EQUITY TWO PLC 5,300 30.20 29.20 30.90 27.70 29.60 (0.60)
EXPOLANKA 686,500 12.10 12.10 12.30 12.00 12.00 (0.10)
FINLAYS COLOMBO 400 295.00 300.00 305.00 300.00 303.80 8.80
FIRST CAPITAL 26,100 18.30 18.10 18.20 18.00 18.10 (0.20)
FORT LAND 27,400 60.00 60.00 61.00 58.00 58.50 (1.50)
GALADARI 26,900 32.50 32.60 32.60 31.70 31.80 (0.70)
GESTETNER XD 6,200 378.80 370.00 370.00 364.90 364.90 (13.90)
GOOD HOPE 2,000 1,182.00 1,186.00 1,186.00 1,186.00 1,186.00 4.00
GRAIN ELEVATORS 17,300 110.00 109.00 113.00 109.00 109.60 (0.40)
HAYCARB 1,300 149.20 150.00 154.00 150.00 154.00 4.80
HAYLEYS 200 373.80 373.80 373.80 373.80 373.80 0.00
HAYLEYS - MGT 700 33.40 34.90 35.00 33.40 33.40 0.00
HAYLEYS EXPORTS 65,400 42.00 43.00 46.50 41.50 45.40 3.40
HDFC 500 1,749.30 1,749.00 1,750.00 1,749.00 1,750.00 0.70
HEMAS HOLDINGS 1,100 38.70 38.60 38.60 38.50 38.50 (0.20)
HEMAS POWER 165,100 33.00 33.00 33.90 33.00 33.80 0.80
HNB 11,100 195.00 198.00 199.00 195.00 195.00 0.00
HNB ASSURANCE 67,700 57.50 59.00 59.00 58.50 58.50 1.00
HNB (NV) 33,900 94.00 93.00 93.10 91.00 91.40 (2.60)
HORANA 3,600 43.00 42.10 42.10 42.00 42.00 (1.00)
HOTEL SERVICES 74,000 22.00 21.90 22.20 21.90 22.00 0.00
HOTEL SIGIRIYA 7,500 71.00 71.00 71.00 68.70 68.80 (2.20)
HUEJAY 400 165.20 155.50 160.00 155.50 160.00 (5.20)
HUNAS FALLS 200 82.40 78.00 78.00 78.00 78.00 (4.40)
HUNTERS 200 695.00 740.00 742.00 740.00 741.00 46.00
HYDRO POWER 39,800 14.00 13.70 13.70 13.60 13.70 (0.30)
INDUSTRIAL ASPH. XD 400 540.00 540.00 540.00 525.00 525.00 (15.00)
JKH 122,900 210.00 210.00 210.00 208.10 209.00 (1.00)
JOHN KEELLS 100 88.60 88.60 88.60 88.60 88.60 0.00
KAHAWATTE 500 30.40 30.20 31.00 30.10 31.00 0.60
KALAMAZOO 100 2,999.00 3,200.00 3,200.00 3,200.00 3,200.00 201.00
KEELLS FOOD 1,200 124.50 116.00 129.00 116.00 122.50 (2.00)
KEELLS HOTELS 7,400 15.50 15.50 15.60 15.50 15.60 0.10
KEGALLE 25,000 148.80 145.50 145.50 145.00 145.00 (3.80)
KELANI CABLES 400 92.00 91.50 91.50 91.50 91.50 (0.50)
KELANI TYRES 10,900 46.80 46.00 46.30 44.50 45.00 (1.80)
KELANI VALLEY 600 101.00 107.90 107.90 107.90 107.90 6.90
KELSEY 106,500 27.50 28.00 29.50 27.50 27.70 0.20
KOTAGALA 5,500 93.20 96.00 96.10 96.00 96.00 2.80
KOTMALE HOLDINGS 3,800 46.00 48.70 48.90 45.70 45.90 (0.10)
KURUWITA TEXTILE 2,100 27.90 29.00 29.00 29.00 29.00 1.10
LAKE HOUSE PRIN. 100 169.10 165.00 165.00 165.00 165.00 (4.10)
LANKA ALUMINIUM XD 8,600 54.00 51.50 55.00 51.40 53.10 (0.90)
LANKA CEMENT 112,200 22.20 23.50 24.20 22.70 23.40 1.20
LANKA CERAMIC 2,800 100.00 100.20 100.20 99.00 99.30 (0.70)
LANKA FLOORTILES 3,800 101.50 100.00 100.00 100.00 100.00 (1.50)
LANKA HOSPITALS 117,500 55.10 56.00 58.50 53.00 53.70 (1.40)
LANKA IOC 3,200 17.50 17.40 17.80 17.40 17.60 0.10
LANKA VENTURES 11,500 41.60 41.10 41.50 41.00 41.00 (0.60)
LANKA WALLTILE 6,200 104.50 104.50 104.60 104.00 104.20 (0.30)
LANKEM CEYLON 900 333.00 330.00 330.00 330.00 330.00 (3.00)
LANKEM DEV. 45,300 17.90 17.90 18.70 17.90 18.00 0.10
LAXAPANA 160,100 11.10 11.40 11.40 11.10 11.20 0.10
LB FINANCE 7,900 160.10 159.00 160.00 157.00 159.30 (0.80)
LION BREWERY 16,400 199.00 198.00 200.00 198.00 199.80 0.80
LMF 1,200 113.20 108.60 112.00 108.60 111.70 (1.50)
LOLC 45,100 99.00 99.00 99.50 99.00 99.00 0.00
MADULSIMA 3,200 19.00 19.40 19.40 18.90 19.10 0.10
MAHAWELI REACH 102,200 33.60 34.50 35.40 32.00 33.00 (0.60)
MALWATTE 95,700 6.50 6.60 6.70 6.50 6.50 0.00
MALWATTE (NV) 182,100 6.00 5.70 6.10 5.10 5.60 (0.40)
MASKELIYA 2,000 23.00 23.10 23.10 23.00 23.00 0.00
MERCHANT BANK 50,200 36.30 36.30 37.20 36.00 36.10 (0.20)
MORISONS XD 100 3,400.00 3,450.00 3,450.00 3,450.00 3,450.00 50.00
MORISONS (NV) XD 100 2,505.00 2,645.00 2,645.00 2,645.00 2,645.00 140.00
MTD WALKERS 35,900 42.60 42.50 43.00 42.00 42.10 (0.50)
MULLERS 1,795,600 3.30 3.40 3.40 3.10 3.20 (0.10)
NAMAL ACUITY VF [UNITS) 13,100 70.00 70.00 71.00 69.10 69.80 (0.20)
NAMUNUKULA 200 90.00 86.10 90.00 86.10 88.10 (1.90)
NAT. DEV. BANK 8,800 138.00 138.00 138.00 137.00 137.00 (1.00)
NATION LANKA 230,200 19.30 19.10 19.40 19.00 19.00 (0.30)
NATIONS TRUST 11,300 62.00 62.00 63.00 61.40 62.60 0.60
NAWALOKA 802,500 4.00 4.10 4.20 4.00 4.00 0.00
NESTLE 200 900.00 890.00 890.00 890.00 890.00 (10.00)
ON’ALLY 1,100 68.40 70.00 70.10 70.00 70.10 1.70
OVERSEAS REALTY 133,100 14.60 14.60 14.80 14.60 14.60 0.00
PAN ASIA 15,200 25.20 25.40 25.90 25.30 25.30 0.10
PANASIAN POWER 6,099,000 4.80 4.80 4.90 4.70 4.70 (0.10)
PC HOUSE 656,500 17.10 17.30 17.50 16.90 16.90 (0.20)
PDL 3,100 65.60 64.90 69.90 63.60 66.00 0.40
PELWATTE 123,700 34.10 34.90 35.00 34.00 35.00 0.90
PEOPLE’S MERCH 22,200 19.00 19.50 19.50 18.60 18.60 (0.40)
PIRAMAL GLASS 436,100 8.20 8.30 8.30 8.10 8.10 (0.10)
PRINTCARE PLC 1,300 39.00 39.50 39.50 39.50 39.50 0.50
REGNIS 333,100 318.40 320.00 342.90 318.40 340.70 22.30
RENUKA CITY HOT. XD 1,000 343.30 342.00 342.00 341.90 342.00 (1.30)
RENUKA HOLDINGS 82,100 62.60 62.10 64.00 62.00 63.00 0.40
RENUKA HOLDINGS (NV) 32,600 39.00 39.70 40.60 39.00 40.20 1.20
RICH PIERIS EXP 3,700 30.80 31.00 31.00 30.00 30.00 (0.80)
RICHARD PIERIS 113,100 10.00 10.10 10.10 10.00 10.00 0.00
RIVERINA HOTELS 2,100 106.40 107.00 107.00 105.00 106.20 (0.20)
ROYAL CERAMIC 14,700 140.00 138.00 138.00 136.00 136.30 (3.70)
S M B LEASING 3,723,500 2.70 2.70 2.80 2.70 2.70 0.00
S M B LEASING (NV) 2,324,900 0.80 0.90 0.90 0.70 0.80 0.00
S M B LEASING (WC-2011) 1,394,100 1.40 1.50 1.50 1.40 1.40 0.00
S M B LEASING (WC-2011) 3,547,500 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 40,400 219.20 218.50 220.00 218.00 218.20 (1.00)
SATHOSA MOTORS 2,900 376.60 371.10 372.00 371.10 372.00 (4.60)
SERENDIB HOTELS 9,000 30.30 30.00 30.10 30.00 30.10 (0.20)
SERENDIB HOTELS (NV) 68,000 22.60 21.50 23.80 21.50 23.50 0.90
SEYLAN BANK 270,500 64.50 64.00 66.00 64.00 65.80 1.30
SEYLAN BANK (NV) 452,700 34.90 35.10 36.90 35.10 36.70 1.80
SEYLAN DEVTS 278,800 13.80 13.90 14.10 13.70 13.70 (0.10)
SHAW WALLACE 3,300 310.00 305.00 314.00 300.50 311.90 1.90
SIGIRIYA VILLAGE XD 1,200 100.00 100.00 100.00 100.00 100.00 0.00
SINGALANKA 3,500 251.60 252.00 255.00 238.10 240.20 (11.40)
SINGER FINANCE 60,700 32.90 34.00 34.00 32.50 32.60 (0.30)
SINGER IND. 19,300 263.40 280.00 280.00 259.00 260.70 (2.70)
SINGER SRI LANKA 13,300 122.70 121.00 127.00 120.00 123.20 0.50
SLT 6,600 49.70 50.00 50.90 48.20 48.60 (1.10)
SOFTLOGIC 151,300 21.60 21.20 22.50 21.20 22.00 0.40
SUNSHINE HOLDING 600 36.00 36.10 36.10 36.00 36.00 0.00
SWISSTEK 100 25.50 23.10 23.10 23.10 23.10 (2.40)
TAJ LANKA 6,300 47.00 47.00 47.00 46.10 46.20 (0.80)
TALAWAKELLE 1,800 32.60 33.00 33.00 32.00 32.90 0.30
TEA SERVICES 100 800.00 800.00 800.00 800.00 800.00 0.00
TEXTURED JERSEY 175,900 13.70 13.60 13.70 13.50 13.50 (0.20)
THE FINANCE CO. 90,300 41.30 41.60 42.60 41.50 41.90 0.60
THE FINANCE CO. (NV) 100,600 14.70 14.60 14.90 14.40 14.50 (0.20)
THREE ACRE FARMS 16,800 104.50 107.00 107.00 104.00 104.30 (0.20)
TOKYO CEMENT (NV) 6,300 37.80 38.00 38.00 37.10 37.80 0.00
TRANS ASIA 1,000 77.70 76.00 82.90 76.00 81.70 4.00
UNION ASSURANCE 600 108.00 105.60 110.00 105.60 109.30 1.30
UNION BANK 135,800 22.00 22.00 22.30 21.90 22.00 0.00
UNITED MOTORS 23,500 159.90 159.10 160.00 157.00 157.90 (2.00)
VALLIBEL 69,400 9.00 9.10 9.20 9.00 9.10 0.10
VALLIBEL FINANCE 11,700 44.00 43.20 43.50 43.20 43.30 (0.70)
VIDULLANKA 73,600 9.00 9.00 9.00 9.00 9.00 0.00
WATAWALA 1,400 17.50 18.00 18.00 18.00 18.00 0.50
YORK ARCADE XD 11,200 28.90 28.90 28.90 28.50 28.80 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 800 71.10 71.20 73.50 71.00 72.10 1.00
AMANA 1,909,500 2.70 2.70 2.80 2.70 2.70 0.00
ASIAN ALLIANCE 355,300 213.30 221.60 234.60 215.10 234.00 20.70
BIMPUTH LANKA 200 60.10 61.00 61.00 61.00 61.00 0.90
BROWNS INVSTMNTS XD 289,100 4.90 5.00 5.00 4.90 5.00 0.10
CEYLON TEA BRKRS 510,300 7.70 7.60 8.40 7.60 8.20 0.50
CHILAW FINANCE 43,600 24.90 24.00 24.10 23.60 23.70 (1.20)
COM.CREDIT 49,300 32.10 31.40 32.70 31.40 31.70 (0.40)
E - CHANNELLING 1,420,900 7.30 7.50 7.80 7.40 7.40 0.10
ELPITIYA XD 300 25.10 25.00 26.40 25.00 26.00 0.90
FORTRESS RESORTS 6,200 27.60 27.10 28.00 27.10 28.00 0.40
FREE LANKA 714,800 3.90 3.90 4.00 3.90 3.90 0.00
GUARDIAN CAPITAL 6,100 156.70 156.60 156.60 152.60 152.80 (3.90)
HVA FOODS 3,223,700 58.60 60.00 62.80 56.00 59.40 0.80
JANASHAKTHI INS. 46,900 15.60 15.50 15.70 15.50 15.60 0.00
LANKA ORIX FINANCE 4,702,000 10.70 10.60 11.00 10.60 11.00 0.30
LAUGFS GAS 153,200 40.40 40.30 40.80 40.00 40.10 (0.30)
LAUGFS GAS (NV) 112,200 27.30 27.10 27.10 26.30 26.50 (0.80)
LIGHTHOUSE HOTEL 200 53.30 52.00 55.00 52.00 55.00 1.70
MARAWILA RESORTS 179,700 11.50 11.30 11.50 11.20 11.30 (0.20)
MET. RES. HOL. 2,300 28.10 28.00 28.90 28.00 28.20 0.10
MULTI FINANCE 47,700 56.30 58.40 58.60 54.00 55.00 (1.30)
NANDA FINANCE 19,500 15.90 16.10 16.40 15.60 15.90 0.00
ODEL PLC 186,100 34.50 34.30 36.00 34.30 34.90 0.40
ORIENT GARMENTS 89,000 30.40 30.90 30.90 29.80 30.80 0.40
PEOPLE’S L FIN 659,800 44.50 45.00 51.50 45.00 49.20 4.70
PEOPLE’S L FIN (WC-2012) 147,100 20.90 22.00 25.50 22.00 23.70 2.80
RAIGAM SALTERNS 180,900 4.60 4.50 4.60 4.40 4.40 (0.20)
RENUKA AGRI XD 624,300 6.70 6.80 6.80 6.60 6.70 0.00
SIERRA CABL 225,800 4.60 4.70 4.70 4.60 4.60 0.00
SINHAPUTHRA FIN 6,200 115.00 118.00 123.00 115.00 120.00 5.00
SOFTLOGIC CAP 16,300 42.00 42.00 43.90 41.20 42.10 0.10
SOFTLOGIC FIN 600 50.00 49.50 49.60 49.20 49.40 (0.60)
SWARNAMAHAL FIN 23,700 78.80 78.60 80.00 77.20 77.80 (1.00)
TESS AGRO 10,015,600 6.60 6.70 6.70 5.80 6.00 (0.60)
TOUCHWOOD 116,800 22.80 23.40 23.40 22.80 23.00 0.20
VALLIBEL ONE 220,400 27.70 27.60 28.00 27.50 27.50 (0.20)
DEFAULT BOARD
ASIA CAPITAL 200 88.90 89.00 89.00 89.00 89.00 0.10
CFT 36,700 9.30 9.30 9.40 9.30 9.30 0.00
HOTEL DEVELOPERS 18,900 140.10 140.00 144.50 140.00 140.00 (0.10)
HOTELS CORP. 2,700 30.90 30.20 30.50 30.20 30.50 (0.40)
RADIANT GEMS 380,500 212.30 219.00 226.50 203.10 209.70 (2.60)
Market Statistics on 27th Sep 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,387,785,542.60 1,425,881,351.00
Volume of Turnover (No.) 75,930,259 88,800,443
Trades (No.) 17,123 18,146
Market Cap. (Rs.) 2,419,030,597,779.40 2,418,434,151,922.80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
Value of Turnover (Rs.) - 1,066,589.90
Volume of Turnover (No.) - 1,139,200
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,737.68 6,736.02
Milanka Price Index 6,027.49 6,025.81
Total Return Indices
Tri On All Shares (ASTRI) 8,129.60 8,127.49
Tri On Milanka Shares (MTRI) 7,323.54 7,321.49
List of Securities on which 10% Price Band is applicable (As of 27th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
AAIC.N.0000 21-Sep-11 27-Sep-11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
(Lanka) PLC 31-Mar-2011
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest- Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-
Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
PLC 31-Mar-2011.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Ceylon & Foreign 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Traders PLC
Ceylon Hotels 19-Sep-2011 Non Submission of Annual Report for the F/y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F?Y Ended 31-Mar-2011.
International PLC
|
