Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,300 73.60 73.60 73.60 73.50 73.50 (0.10)
ABANS 1,100 245.00 241.00 244.90 240.00 241.30 (3.70)
ACL 1,000 79.40 80.00 80.00 79.00 79.00 (0.40)
ACL PLASTICS 100 140.40 147.50 147.50 147.50 147.50 7.10
ACME 198,500 24.10 24.00 25.50 24.00 24.80 0.70
AGALAWATTE 55,100 53.20 51.60 56.00 49.90 51.60 (1.60)
AHOT PROPERTIES 51,200 90.00 89.00 93.90 88.90 89.90 (0.10)
AITKEN SPENCE 60,000 132.00 132.20 133.50 132.20 133.50 1.50
ALLIANCE 300 1,132.00 1,132.00 1,135.00 1,132.00 1,133.30 1.30
ALUFAB 6,300 72.80 72.50 72.50 70.00 70.40 (2.40)
AMAYA LEISURE 30,400 106.50 100.20 105.90 100.00 105.90 (0.60)
ARPICO 600 130.60 136.00 136.90 135.00 135.00 4.40
ASCOT HOLDINGS 127,900 133.70 135.00 139.50 129.10 130.10 (3.60)
ASIRI 4,794,400 9.70 9.70 10.00 9.70 9.90 0.20
ASIRI SURG 11,200 8.30 8.30 8.50 8.30 8.40 0.10
AUTODROME XD 100 800.00 800.00 800.00 800.00 800.00 0.00
AVIVA NDB 7,500 270.00 270.00 280.00 270.00 278.60 8.60
BAIRAHA FARMS 14,200 244.90 243.10 248.50 243.00 244.20 (0.70)
BALANGODA 24,600 37.20 37.10 38.10 36.80 37.00 (0.20)
BERUWELA WALKINN 1,000 176.00 171.00 171.00 101.00 148.80 (27.20)
BLUE DIAMONDS 1,265,500 8.70 9.00 9.10 8.70 8.70 0.00
BLUE DIAMONDS (NV) 2,392,300 3.90 3.90 4.10 3.90 4.00 0.10
BOGALA GRAPHITE 2,600 49.40 49.00 52.50 49.00 50.00 0.60
BOGAWANTALAWA 400 16.30 16.50 16.50 16.50 16.50 0.20
BROWNS 42,800 274.10 274.90 280.00 274.90 275.10 1.00
BROWNS BEACH 10,600 17.10 17.00 17.20 17.00 17.20 0.10
BUKIT DARAH 800 1,040.00 1,050.00 1,051.00 1,050.00 1,050.30 10.30
CT HOLDINGS 2,200 185.00 185.00 185.00 180.00 180.80 (4.20)
CT LAND 21,000 30.90 30.90 30.90 29.50 29.50 (1.40)
C.W. MACKIE 63,900 99.20 99.00 104.80 98.00 102.90 3.70
CARGILLS 1,400 211.00 213.10 213.10 210.00 210.90 (0.10)
CARGO BOAT XD 15,000 130.00 127.00 127.00 120.00 121.10 (8.90)
CARSONS 9,300 583.80 584.00 590.00 584.00 588.00 4.20
CDB 600 70.10 70.00 70.00 69.50 69.90 (0.20)
CDB (NV) 117,800 52.40 49.90 53.70 49.90 53.60 1.20
CDIC 100 397.50 400.00 400.00 400.00 400.00 2.50
CENTRAL FINANCE 6,900 274.50 274.50 275.00 267.00 267.60 (6.90)
CENTRAL IND. 5,500 85.10 85.60 85.60 85.00 85.50 0.40
CEYLINCO INS. 1,400 789.70 725.00 780.00 705.10 717.20 (72.50)
CEYLINCO INS. (NV) 1,000 360.10 335.10 363.00 335.00 359.00 (1.10)
CEYLON GUARDIAN 100 310.40 311.50 311.50 311.50 311.50 1.10
CEYLON INV. 2,100 123.00 121.00 123.00 121.00 122.00 (1.00)
CEYLON LEATHER 5,500 85.00 88.50 89.00 88.00 88.50 3.50
CEYLON LEATHER (WC2014) 10,300 11.90 12.00 12.00 12.00 12.00 0.10
CEYLON LEATHER (WC2015) 15,200 12.00 12.00 12.10 11.90 12.00 0.00
CEYLON TOBACCO 100 393.80 391.00 391.00 391.00 391.00 (2.80)
CHEVRON 13,800 158.90 159.00 159.90 158.90 159.00 0.10
CIC 200 132.00 130.90 130.90 130.90 130.90 (1.10)
CIC (NV) 1,100 85.30 87.00 87.00 85.10 85.10 (0.20)
CIFL 166,100 10.20 10.30 10.50 10.20 10.20 0.00
CITRUS LEISURE 94,700 72.20 71.00 78.00 70.00 73.90 1.70
CITRUS LEISURE (WC 2011) 873,400 33.00 32.10 36.20 30.50 31.40 (1.60)
CITRUS LEISURE (WC 2012) 827,500 26.50 28.80 31.00 26.50 28.70 2.20
CITRUS LEISURE (WC 2015) 803,900 20.90 21.50 22.60 20.50 21.50 0.60
CITY HOUSING 6,100 22.10 22.40 22.40 22.30 22.30 0.20
COCO LANKA 10,100 66.50 66.50 66.50 64.00 64.20 (2.30)
COL PHARMACY 100 1,676.20 1,680.10 1,680.10 1,680.10 1,680.10 3.90
COLD STORES 2,200 110.70 110.10 110.10 110.10 110.10 (0.60)
COLOMBO LAND 339,400 61.90 62.00 63.90 61.60 62.20 0.30
COLONIAL MTR XD 71,300 487.00 497.00 497.00 470.00 478.80 (8.20)
COMMERCIAL BANK 79,700 113.40 114.00 114.40 112.00 112.10 (1.30)
COMMERCIAL BANK (NV) 11,600 77.10 77.20 78.90 77.20 77.60 0.50
COMMERCIAL DEV. 900 110.00 110.00 110.00 110.00 110.00 0.00
CONVENIENCE FOOD 6,800 358.40 340.00 400.00 340.00 364.00 5.60
DANKOTUWA PORCEL 115,000 33.20 33.10 35.60 33.10 33.40 0.20
DFCC BANK 16,900 131.00 130.10 130.10 129.30 130.00 (1.00)
DIALOG 269,900 8.50 8.60 8.70 8.50 8.50 0.00
DIPPED PRODUCTS 2,500 118.00 122.00 122.00 122.00 122.00 4.00
DISTILLERIES 25,400 171.70 171.00 171.80 171.00 171.30 (0.40)
DOCKYARD 11,100 265.10 265.00 265.00 265.00 265.00 (0.10)
DOLPHIN HOTELS 53,900 48.60 51.50 53.00 50.10 50.30 1.70
DUNAMIS CAPITAL 237,300 18.10 18.10 18.60 18.00 18.00 (0.10)
DURDANS (NV) 1,600 72.50 75.00 75.00 70.00 71.60 (0.90)
EASTERN MERCHANT XD 33,500 29.10 29.40 29.40 27.50 28.00 (1.10)
EDEN HOTEL LANKA 6,600 41.50 41.50 41.60 41.10 41.40 (0.10)
ENVI. RESOURCES 269,300 56.60 56.50 58.00 56.20 57.30 0.70
ENVI. RESOURCES (WC2012) 76,900 27.90 28.00 28.10 27.60 27.80 (0.10)
ENVI. RESOURCES (WC2014) 157,000 24.50 24.40 26.30 24.30 25.20 0.70
ENVI. RESOURCES (WC2015) 31,400 24.00 25.00 25.60 24.20 24.70 0.70
EQUITY 300 48.60 48.60 48.60 48.60 48.60 0.00
EQUITY TWO PLC 2,400 29.30 30.00 31.40 30.00 30.20 0.90
EXPOLANKA 148,100 12.10 12.30 12.40 12.10 12.10 0.00
FINLAYS COLOMBO 300 285.00 295.00 295.00 295.00 295.00 10.00
FIRST CAPITAL 35,600 18.20 18.10 18.40 18.10 18.30 0.10
FORT LAND 17,000 58.50 59.00 60.50 58.20 60.00 1.50
GALADARI 20,800 32.80 32.70 33.00 32.30 32.50 (0.30)
GESTETNER XD 4,500 427.40 400.00 405.00 365.10 378.80 (48.60)
GRAIN ELEVATORS 23,500 109.50 109.10 113.80 108.10 110.00 0.50
HARISCHANDRA XD 100 1,600.00 2,400.00 2,400.00 2,400.00 2,400.00 800.00
HAYCARB 11,400 149.70 147.00 150.00 146.00 149.20 (0.50)
HAYLEYS 2,100 365.30 370.00 375.00 370.00 373.80 8.50
HAYLEYS EXPORTS 6,500 40.00 40.00 43.40 40.00 42.00 2.00
HDFC 600 1,759.30 1,750.00 1,750.00 1,749.00 1,749.30 (10.00)
HEMAS HOLDINGS 3,300 38.90 38.70 38.80 38.50 38.70 (0.20)
HEMAS POWER 40,400 33.10 33.10 33.50 32.70 33.00 (0.10)
HNB 13,600 199.00 198.00 198.00 195.00 195.00 (4.00)
HNB ASSURANCE 100 58.00 57.50 57.50 57.50 57.50 (0.50)
HNB (NV) 13,700 94.80 95.00 95.30 94.00 94.00 (0.80)
HORANA 56,200 44.70 42.20 43.00 42.00 43.00 (1.70)
HOTEL SERVICES 21,300 22.00 22.00 22.40 22.00 22.00 0.00
HOTEL SIGIRIYA 7,600 70.00 67.00 73.70 67.00 71.00 1.00
HUEJAY 1,500 163.40 155.10 165.50 155.00 165.20 1.80
HUNAS FALLS 1,000 77.00 80.00 84.70 80.00 82.40 5.40
HUNTERS 400 725.00 695.00 695.00 695.00 695.00 (30.00)
HYDRO POWER 72,000 14.30 13.70 14.00 13.70 14.00 (0.30)
INDUSTRIAL ASPH. XD 2,800 515.10 540.00 569.00 540.00 540.00 24.90
JKH 182,900 209.10 210.00 213.00 208.00 210.00 0.90
KAHAWATTE 7,600 31.00 30.70 30.70 30.30 30.40 (0.60)
KALAMAZOO 100 2,511.00 2,999.00 2,999.00 2,999.00 2,999.00 488.00
KEELLS FOOD 3,100 128.00 130.00 134.00 120.00 124.50 (3.50)
KEELLS HOTELS 25,500 15.50 15.50 15.60 15.30 15.50 0.00
KEGALLE 67,000 143.60 144.90 150.00 144.90 148.80 5.20
KELANI CABLES 3,900 93.50 93.50 93.50 92.00 92.00 (1.50)
KELANI TYRES 2,900 44.60 44.70 46.90 44.70 46.80 2.20
KELANI VALLEY 100 102.00 101.00 101.00 101.00 101.00 (1.00)
KELSEY 17,100 27.00 27.90 27.90 27.10 27.50 0.50
KOTAGALA 23,400 97.30 95.00 99.90 90.10 93.20 (4.10)
KOTMALE HOLDINGS 2,800 46.20 46.50 46.50 45.00 46.00 (0.20)
KURUWITA TEXTILE 500 27.90 27.90 27.90 27.90 27.90 0.00
LANKA ALUMINIUM 6,500 51.80 51.00 54.70 51.00 54.00 2.20
LANKA CEMENT 23,200 22.00 22.00 22.30 22.00 22.20 0.20
LANKA CERAMIC 5,000 102.50 100.20 100.20 100.00 100.00 (2.50)
LANKA FLOORTILES 500 101.50 101.50 101.50 101.50 101.50 0.00
LANKA HOSPITALS 760,900 50.90 50.90 60.90 50.90 55.10 4.20
LANKA IOC 22,700 17.50 17.40 18.00 17.40 17.50 0.00
LANKA VENTURES XD 18,200 40.70 41.00 43.00 40.60 41.60 0.90
LANKA WALLTILE 4,200 106.00 104.50 104.50 104.50 104.50 (1.50)
LANKEM CEYLON 11,500 330.20 335.00 336.00 330.00 333.00 2.80
LANKEM DEV. 23,400 18.10 18.00 18.00 17.90 17.90 (0.20)
LAXAPANA 192,700 11.50 11.90 11.90 11.00 11.10 (0.40)
LB FINANCE 2,400 162.00 160.50 160.50 160.00 160.10 (1.90)
LION BREWERY 500 200.00 199.00 199.00 199.00 199.00 (1.00)
LMF 17,900 117.00 115.00 115.00 110.40 113.20 (3.80)
LOLC 139,100 99.00 99.00 99.30 99.00 99.00 0.00
MADULSIMA 3,200 19.40 19.00 19.20 19.00 19.00 (0.40)
MAHAWELI REACH 371,600 34.00 34.00 37.50 33.10 33.60 (0.40)
MALWATTE 163,300 6.60 6.80 6.80 6.50 6.50 (0.10)
MASKELIYA 400 23.00 23.00 23.00 23.00 23.00 0.00
MERCHANT BANK 23,800 36.80 36.10 37.90 35.90 36.30 (0.50)
MORISONS XD 100 3,300.00 3,400.00 3,400.00 3,400.00 3,400.00 100.00
MTD WALKERS 23,900 43.30 43.30 44.00 42.00 42.60 (0.70)
MULLERS 11,025,800 3.10 3.30 3.60 3.20 3.30 0.20
NAMAL ACUITY VF (UNITS) 400 68.80 70.00 70.00 70.00 70.00 1.20
NAMUNUKULA 500 89.20 90.00 90.00 90.00 90.00 0.80
NAT. DEV. BANK 6,600 137.10 137.10 138.00 136.10 138.00 0.90
NATION LANKA 471,300 18.40 18.30 20.00 18.30 19.30 0.90
NATIONS TRUST 18,800 61.90 61.60 62.00 61.00 62.00 0.10
NAWALOKA 488,500 4.10 4.10 4.20 4.00 4.00 (0.10)
NESTLE 500 900.00 900.00 900.00 900.00 900.00 0.00
NUWARA ELIYA 600 1,500.00 1,525.00 1,550.00 1,520.00 1,543.60 43.60
ON’ALLY 2,800 70.50 68.30 68.70 68.20 68.40 (2.10)
OVERSEAS REALTY 84,300 14.80 14.90 14.90 14.60 14.60 (0.20)
PAN ASIA 66,800 25.20 25.30 25.50 25.00 25.20 0.00
PANASIAN POWER 1,762,900 4.70 4.80 4.90 4.80 4.80 0.10
PC HOUSE 958,800 17.00 17.20 17.80 16.90 17.10 0.10
PDL 3,100 63.50 65.00 70.00 64.50 65.60 2.10
PELWATTE 14,700 35.00 35.00 35.10 34.00 34.10 (0.90)
PEOPLE’S MERCH 42,000 19.00 19.00 19.20 18.60 19.00 0.00
PIRAMAL GLASS 117,800 8.30 8.20 8.40 8.20 8.20 (0.10)
PRINTCARE PLC 500 42.50 39.00 39.00 39.00 39.00 (3.50)
REGNIS 267,100 304.30 312.00 335.00 310.00 318.40 14.10
RENUKA CITY HOT. XD 4,800 343.00 345.00 345.00 342.00 343.30 0.30
RENUKA HOLDINGS 21,200 64.20 64.40 64.40 62.50 62.60 (1.60)
RENUKA HOLDINGS (NV) 18,800 39.00 40.20 40.80 39.00 39.00 0.00
RICH PIERIS EXP 13,500 30.70 30.30 30.90 29.80 30.80 0.10
RICHARD PIERIS 485,800 10.00 10.10 10.20 9.90 10.00 0.00
RIVERINA HOTELS 4,900 104.80 105.00 107.00 105.00 106.40 1.60
ROYAL CERAMIC 5,200 136.20 134.10 140.00 132.00 140.00 3.80
ROYAL PALMS 500 74.40 74.40 74.40 74.40 74.40 0.00
SMB LEASING 2,363,900 2.70 2.80 2.80 2.60 2.70 0.00
SMB LEASING (NV) 4,274,400 0.70 0.80 0.90 0.70 0.80 0.10
SMB LEASING (WC2011) 2,886,100 1.40 1.40 1.50 1.40 1.40 0.00
SMB LEASING (WC2011) 848,300 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 93,500 220.40 220.20 222.00 218.50 219.20 (1.20)
SATHOSA MOTORS 600 397.00 371.00 390.00 371.00 376.60 (20.40)
SERENDIB HOTELS 21,800 31.30 32.50 32.50 30.20 30.30 (1.00)
SERENDIB HOTELS (NV) 62,200 20.70 20.00 22.90 19.10 22.60 1.90
SEYLAN BANK 9,900 64.20 63.50 65.00 63.50 64.50 0.30
SEYLAN BANK (NV) 705,700 35.20 35.10 35.50 34.50 34.90 (0.30)
SEYLAN DEVTS 386,400 13.70 13.70 14.30 13.70 13.80 0.10
SHAW WALLACE 1,100 310.00 310.00 310.00 310.00 310.00 0.00
SIGIRIYA VILLAGE XD 20,400 106.20 100.00 100.00 100.00 100.00 (6.20)
SINGALANKA 18,800 251.80 250.00 290.00 246.00 251.60 (0.20)
SINGER FINANCE 279,500 32.60 33.00 35.00 32.80 32.90 0.30
SINGER IND. 104,500 251.10 260.00 285.00 255.00 263.40 12.30
SINGER SRI LANKA 100,000 123.80 128.40 129.80 120.10 122.70 (1.10)
SLT 16,300 49.00 49.50 51.00 48.20 49.70 0.70
SOFTLOGIC 131,000 21.70 21.40 22.00 21.10 21.60 (0.10)
SUNSHINE HOLDING 8,900 36.00 35.10 36.10 35.00 36.00 0.00
TAJ LANKA 31,300 48.00 47.50 48.00 47.00 47.00 (1.00)
TALAWAKELLE 2,500 32.50 32.00 33.00 32.00 32.60 0.10
TANGERINE 5,300 99.00 85.30 99.00 85.00 98.50 (0.50)
TEA SERVICES 100 800.00 800.00 800.00 800.00 800.00 0.00
TEA SMALLHOLDER 200 80.00 79.00 79.00 79.00 79.00 (1.00)
TEXTURED JERSEY 212,600 13.70 13.70 13.80 13.60 13.70 0.00
THE FINANCE CO. 74,300 42.50 42.50 44.00 41.10 41.30 (1.20)
THE FINANCE CO. (NV) 72,800 14.50 14.60 15.10 14.60 14.70 0.20
THREE ACRE FARMS 15,700 104.60 103.00 106.90 102.30 104.50 (0.10)
TOKYO CEMENT 37,900 51.50 51.00 52.00 50.00 50.20 (1.30)
TOKYO CEMENT (NV) 61,700 38.20 38.00 38.10 37.00 37.80 (0.40)
TRANS ASIA 2,100 80.00 77.90 78.00 77.10 77.70 (2.30)
UNION BANK 51,400 22.20 22.10 22.40 22.00 22.00 (0.20)
UNITED MOTORS 116,900 162.10 162.00 164.00 159.00 159.90 (2.20)
VALLIBEL 37,000 9.00 9.10 9.10 9.00 9.00 0.00
VALLIBEL FINANCE 29,800 44.00 43.00 44.00 43.00 44.00 0.00
VIDULLANKA 54,500 9.00 9.00 9.10 9.00 9.00 0.00
WATAWALA 48,600 18.10 18.30 18.30 16.50 17.50 (0.60)
YORK ARCADE XD 1,900 28.90 28.80 29.00 28.70 28.90 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 400 74.00 72.50 72.50 70.00 71.10 (2.90)
AMANA 1,872,900 2.70 2.70 2.80 2.70 2.70 0.00
ASIAN ALLIANCE 132,700 201.50 194.10 221.60 194.00 213.30 11.80
BROWNS INVSTMNTS XD 813,100 4.90 4.90 5.10 4.90 4.90 0.00
CEYLON TEA BRKRS 305,400 7.60 7.70 7.80 7.60 7.70 0.10
CHILAW FINANCE 30,000 23.80 23.90 25.00 23.60 24.90 1.10
COM.CREDIT 220,000 31.30 31.30 33.10 31.00 32.10 0.80
E-CHANNELLING 652,700 7.20 7.20 7.40 7.20 7.30 0.10
ELPITIYA 3,100 25.00 25.00 25.20 25.00 25.10 0.10
FORTRESS RESORTS 3,800 27.50 27.50 28.40 27.30 27.60 0.10
FREE LANKA 5,919,900 3.80 3.90 4.00 3.80 3.90 0.10
GUARDIAN CAPITAL 1,600 155.80 158.00 160.00 156.70 156.70 0.90
HVA FOODS 2,191,900 50.00 51.00 61.60 50.50 58.60 8.60
JANASHAKTHI INS. 190,800 15.70 15.70 15.70 15.50 15.60 (0.10)
LANKAORIXFINANCE 173,300 10.80 10.90 11.10 10.60 10.70 (0.10)
LAUGFS GAS 100,500 40.50 40.20 41.00 40.20 40.40 (0.10)
LAUGFS GAS (NV) 512,800 26.60 26.50 27.40 26.50 27.30 0.70
LIGHTHOUSE HOTEL 4,800 52.00 52.10 54.50 52.10 53.30 1.30
MARAWILA RESORTS 223,500 11.20 11.30 11.90 11.20 11.50 0.30
MET. RES. HOL. 3,000 28.30 28.30 28.30 28.00 28.10 (0.20)
MULTI FINANCE 386,300 53.20 54.40 60.50 53.20 56.30 3.10
NANDA FINANCE 32,100 15.90 17.00 17.00 15.20 15.90 0.00
ODEL PLC 81,200 34.70 34.70 34.90 34.30 34.50 (0.20)
ORIENT GARMENTS 168,200 30.40 30.30 31.50 29.60 30.40 0.00
PEOPLE’S L FIN 81,900 41.70 42.50 45.00 41.80 44.50 2.80
PEOPLE’S L FIN (WC2012) 6,500 19.90 19.20 21.00 19.20 20.90 1.00
RAIGAM SALTERNS 102,000 4.50 4.50 4.60 4.40 4.60 0.10
RENUKA AGRI XD 1,161,800 6.70 6.70 6.80 6.70 6.70 0.00
SIERRA CABL XD 545,000 4.70 4.70 4.70 4.50 4.60 (0.10)
SOFTLOGIC CAP 6,600 43.10 41.40 43.60 41.30 42.00 (1.10)
SOFTLOGIC FIN 2,500 50.00 50.00 50.00 50.00 50.00 0.00
SWARNAMAHAL FIN 69,600 78.90 78.80 83.00 78.50 78.80 (0.10)
TESS AGRO 25,649,800 5.80 6.20 6.90 6.20 6.60 0.80
TOUCHWOOD 88,800 22.80 22.80 23.50 22.70 22.80 0.00
UDAPUSSELLAWA 500 40.00 42.00 42.00 42.00 42.00 2.00
VALLIBEL ONE 99,000 28.00 27.90 28.00 27.70 27.70 (0.30)
DEFAULT BOARD
ASIA CAPITAL 1,300 89.40 86.50 89.90 86.50 88.90 (0.50)
CFT 57,600 9.20 9.20 9.60 9.20 9.30 0.10
EAST WEST 771,500 34.90 34.80 36.20 32.50 33.30 (1.60)
HOTEL DEVELOPERS 5,400 140.70 144.30 145.00 140.00 140.10 (0.60)
HOTELS CORP. 1,200 31.60 31.90 31.90 30.10 30.90 (0.70)
MIRAMAR 100 284.50 269.00 269.00 269.00 269.00 (15.50)
RADIANT GEMS 380,900 192.50 197.00 218.00 191.00 212.30 19.80
Market statistics on Sep 26, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,425,881,351.00 1,137,424,843.40
Volume of Turnover (No.) 88,800,443 46,377,189
Trades (No.) 18,146 13,673
Market Cap. (Rs.) 2,418,434,151,922.80 2,417,924,661,776.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Sep-11
Value of Turnover (Rs.) - 1,066,589.90
Volume of Turnover (No.) - 1,139,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,736.02 6,734.60
Milanka Price Index 6,025.81 6,023.93
Total Return Indices
Tri On All Shares (ASTRI) 8,127.49 8,125.36
Tri On Milanka Shares (MTRI) 7,321.49 7,319.21
List of Securities on which 10% price band is applicable (as of September 23, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
AAIC-N-0000 21-Sep-2011 27-Sep-2011
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2011.
Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-June-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010
and 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 30-June-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2011.
Non submission of Financial Statements for the quarter ended
31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon & Foreign Trades PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon Hotels Corporation PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
East West Properties PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
|
