Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,500 74.50 74.50 74.50 73.60 73.60 (0.90)
ACME 67,300 24.00 23.50 24.40 23.00 23.50 (0.50)
AGALAWATTE 200 55.30 50.30 55.10 50.30 52.70 (2.60)
AHOT PROPERTIES 1,500 91.00 91.00 93.90 91.00 91.90 0.90
AITKEN SPENCE 6,100 136.00 135.60 136.10 135.10 135.50 (0.50)
ALUFAB 700 73.40 72.00 78.00 72.00 74.30 0.90
AMAYA LEISURE 400 104.40 106.00 106.00 105.00 105.50 1.10
ARPICO 700 135.00 135.00 136.50 126.60 131.60 (3.40)
ASCOT HOLDINGS 84,300 136.10 137.00 140.00 132.00 136.30 0.20
ASIRI 1,155,500 10.00 10.00 10.10 9.50 9.60 (0.40)
ASIRI SURG 11,500 8.40 8.70 8.70 8.30 8.40 0.00
AVIVA N D B 4,800 270.60 272.10 272.10 270.00 270.00 (0.60)
BAIRAHA FARMS 4,400 249.70 248.50 249.00 246.60 249.00 (0.70)
BALANGODA 19,300 37.50 37.50 37.80 37.00 37.40 (0.10)
BERUWELA WALKINN 3,100 171.60 182.90 193.00 182.90 188.40 16.80
BLUE DIAMONDS 1,684,100 9.30 9.50 9.50 8.70 8.90 (0.40)
BLUE DIAMONDS (NV) 7,006,900 4.20 4.20 4.40 3.80 4.00 (0.20)
BOGALA GRAPHITE 1,300 49.00 48.70 48.70 48.50 48.50 (0.50)
BOGAWANTALAWA 600 16.30 17.40 17.40 16.60 16.60 0.30
BROWNS 21,000 275.00 275.00 283.50 275.00 275.00 0.00
BROWNS BEACH 16,400 17.40 17.50 17.50 17.00 17.10 (0.30)
BUKIT DARAH 600 1,068.30 1,033.00 1,033.00 1,030.10 1,032.10 (36.20)
C T HOLDINGS 5,200 185.00 199.00 199.00 185.00 185.00 0.00
C T LAND 400 30.00 31.50 31.50 30.90 30.90 0.90
C.W.MACKIE 3,400 97.00 96.90 96.90 96.60 96.80 (0.20)
CARGILLS 500 205.20 206.00 206.00 206.00 206.00 0.80
CARGO BOAT 10,100 129.80 129.90 130.00 127.00 130.00 0.20
CARSONS 1,000 580.00 585.00 585.00 580.10 583.70 3.70
CDB 10,300 72.00 72.00 72.00 70.00 70.10 (1.90)
CDB (NV) 37,100 52.20 52.00 53.00 52.00 52.70 0.50
CDIC 400 400.00 400.00 409.00 400.00 404.50 4.50
CENTRAL FINANCE 85,800 275.00 275.00 276.00 274.00 275.00 0.00
CENTRAL IND. 3,100 90.00 87.00 87.00 85.10 85.10 (4.90)
CEYLINCO INS. 3,100 779.90 778.90 793.00 778.90 787.20 7.30
CEYLON GUARDIAN 2,700 312.10 312.20 312.20 310.20 310.60 (1.50)
CEYLON INV. 800 122.20 122.40 122.40 122.20 122.30 0.10
CEYLON LEATHER 14,700 87.90 84.20 85.20 84.00 84.20 (3.70)
CEYLON LEATHER (WC-2014) 49,300 12.40 12.50 12.50 12.30 12.50 0.10
CEYLON LEATHER (WC-2015) 17,600 12.10 12.10 12.10 11.90 12.00 (0.10)
CEYLON TOBACCO 2,200 390.00 390.00 390.00 390.00 390.00 0.00
CHEMANEX 100 128.70 115.00 115.00 115.00 115.00 (13.70)
CHEVRON 6,200 163.00 163.00 164.00 163.00 163.50 0.50
CIC 3,100 133.40 132.00 135.00 132.00 135.00 1.60
CIC (NV) 1,100 88.10 88.10 88.10 88.10 88.10 0.00
CIFL 185,500 10.40 10.30 10.40 10.20 10.40 0.00
CITRUS LEISURE 66,700 75.20 75.10 75.10 72.00 73.20 (2.00)
CITRUS LEISURE (WC- 2011) 74,300 35.10 33.20 35.80 33.20 34.80 (0.30)
CITRUS LEISURE (WC- 2012) 11,100 26.50 26.40 27.80 26.40 26.50 0.00
CITRUS LEISURE (WC- 2015) 16,900 21.30 21.00 22.00 21.00 21.00 (0.30)
CITY HOUSING 59,400 22.10 23.20 23.80 22.10 22.30 0.20
COCO LANKA 72,300 65.30 65.10 68.80 64.80 66.00 0.70
COCO LANKA (NV) 1,000 53.00 50.20 50.20 50.20 50.20 (2.80)
COL PHARMACY 3,200 1,628.60 1,700.00 1,910.00 1,700.00 1,700.00 71.40
COLD STORES 7,900 112.40 111.00 113.00 111.00 112.70 0.30
COLOMBO LAND 494,600 63.60 63.60 64.50 61.50 61.70 (1.90)
COLONIAL MTR 106,700 481.20 489.00 499.00 482.00 491.80 10.60
COMMERCIAL BANK 117,500 115.40 115.00 116.00 115.00 115.40 0.00
COMMERCIAL BANK (NV) 36,000 79.00 79.00 79.20 78.00 78.70 (0.30)
COMMERCIAL DEV. 1,000 120.00 112.20 112.20 111.00 111.60 (8.40)
CONVENIENCE FOOD 1,100 325.00 301.00 301.00 300.00 300.10 (24.90)
DANKOTUWA PORCEL 12,100 34.00 33.50 34.00 33.50 33.70 (0.30)
DFCC BANK 1,800 131.70 130.10 131.70 130.10 131.00 (0.70)
DIALOG 163,600 8.50 8.60 8.60 8.50 8.50 0.00
DIMO 900 1,350.50 1,351.00 1,355.00 1,351.00 1,351.00 0.50
DIPPED PRODUCTS 17,800 122.90 118.00 118.00 118.00 118.00 (4.90)
DISTILLERIES 7,800 174.90 174.00 175.00 174.00 174.00 (0.90)
DOCKYARD 900 265.20 265.00 265.00 265.00 265.00 (0.20)
DOLPHIN HOTELS 30,200 50.10 53.00 53.00 50.00 50.10 0.00
DUNAMIS CAPITAL 15,900 18.00 18.30 18.30 17.80 17.90 (0.10)
DURDANS (NV) 200 70.70 70.50 70.50 70.50 70.50 (0.20)
EASTERN MERCHANT XD 336,800 28.00 28.30 34.90 26.70 31.30 3.30
EDEN HOTEL LANKA 6,000 42.10 42.00 42.10 42.00 42.00 (0.10)
ENVI. RESOURCES 138,800 57.70 57.90 59.00 57.50 57.70 0.00
ENVI. RESOURCES (WC-2012) 22,400 28.80 28.10 29.10 28.10 28.70 (0.10)
ENVI. RESOURCES (WC-2014) 95,400 26.10 26.80 27.00 25.50 25.70 (0.40)
ENVI. RESOURCES (WC-2015) 73,000 24.90 24.50 25.50 24.20 24.40 (0.50)
EQUITY 1,400 48.50 48.60 48.60 48.60 48.60 0.10
EQUITY TWO PLC 200 29.30 31.00 31.00 29.30 29.30 0.00
EXPOLANKA 196,900 12.50 12.50 12.50 12.00 12.20 (0.30)
FIRST CAPITAL 44,900 18.50 18.60 18.60 18.10 18.50 0.00
FORT LAND 118,300 59.90 59.00 61.00 59.00 59.30 (0.60)
GALADARI 68,400 32.90 33.00 33.00 32.50 32.80 (0.10)
GESTETNER 10,300 326.30 325.50 383.00 319.90 378.70 52.40
GOOD HOPE 1,500 1,182.00 1,182.00 1,182.00 1,182.00 1,182.00 0.00
GRAIN ELEVATORS 27,000 109.90 108.30 112.50 108.20 109.60 (0.30)
HAPUGASTENNE 300 67.00 62.00 62.00 62.00 62.00 (5.00)
HAYCARB 3,700 150.00 153.00 153.00 148.00 152.20 2.20
HAYLEYS 2,000 379.50 367.20 367.60 367.20 367.60 (11.90)
HAYLEYS - MGT 1,000 33.50 33.10 33.10 33.00 33.00 (0.50)
HDFC 3,100 1,756.00 1,780.00 1,800.00 1,760.00 1,760.00 4.00
HEMAS HOLDINGS 20,500 39.50 39.50 39.90 39.00 39.90 0.40
HEMAS POWER 77,900 33.40 33.00 34.00 32.50 33.60 0.20
HNB 1,800 199.80 199.10 200.00 199.00 199.10 (0.70)
HNB (NV) 31,100 99.00 98.90 99.50 98.00 98.00 (1.00)
HORANA 3,900 47.70 46.10 46.50 46.10 46.40 (1.30)
HOTEL SERVICES 368,300 22.10 22.20 22.30 22.10 22.20 0.10
HOTEL SIGIRIYA 5,700 72.20 73.90 73.90 70.00 70.00 (2.20)
HUEJAY 2,900 157.20 156.50 157.00 154.10 155.10 (2.10)
HUNAS FALLS 1,100 79.10 77.10 77.10 77.00 77.00 (2.10)
HUNTERS 1,500 700.50 695.00 695.00 695.00 695.00 (5.50)
HYDRO POWER 277,700 13.90 14.20 14.60 13.90 14.10 0.20
INDO MALAY 100 1,394.90 1,390.00 1,390.00 1,390.00 1,390.00 (4.90)
INDUSTRIAL ASPH. 500 527.20 520.10 555.00 520.10 541.00 13.80
JKH 105,200 214.10 214.10 214.50 212.00 213.00 (1.10)
JOHN KEELLS 7,700 91.90 92.50 93.00 90.00 90.00 (1.90)
KAHAWATTE 450,900 31.70 31.30 32.90 31.00 32.90 1.20
KEELLS FOOD 200 116.90 110.00 128.00 110.00 128.00 11.10
KEELLS HOTELS 87,300 15.70 15.80 15.90 15.50 15.70 0.00
KEGALLE 4,700 145.90 145.20 145.20 144.00 144.60 (1.30)
KELANI CABLES 500 94.10 94.00 94.00 94.00 94.00 (0.10)
KELANI TYRES 14,400 45.50 45.40 45.50 45.10 45.10 (0.40)
KELANI VALLEY 2,300 110.00 110.00 110.00 104.00 108.00 (2.00)
KELSEY 7,700 27.00 27.10 27.10 27.00 27.10 0.10
KOTAGALA 2,600 98.50 98.00 101.00 96.00 101.00 2.50
KOTMALE HOLDINGS 35,700 46.30 46.10 48.00 45.00 47.00 0.70
KURUWITA TEXTILE 13,800 28.30 29.90 30.00 29.80 29.80 1.50
LANKA ALUMINIUM 2,200 52.50 54.40 54.40 52.00 52.10 (0.40)
LANKA CEMENT 11,600 21.30 21.90 21.90 20.80 20.90 (0.40)
LANKA CERAMIC 100 105.00 102.50 102.50 102.50 102.50 (2.50)
LANKA FLOORTILES 100 103.00 101.50 101.50 101.50 101.50 (1.50)
LANKA HOSPITALS 72,800 53.40 53.00 53.50 50.60 51.30 (2.10)
LANKA IOC 33,000 17.90 17.90 17.90 17.80 17.80 (0.10)
LANKA VENTURES XD 2,600 41.20 40.30 42.30 40.30 41.40 0.20
LANKA WALLTILE 3,000 105.60 105.70 106.00 105.60 105.60 0.00
LANKEM CEYLON 1,800 345.30 336.00 336.00 330.00 330.10 (15.20)
LANKEM DEV. 8,800 18.40 18.40 18.80 18.20 18.70 0.30
LAXAPANA 70,400 11.60 11.80 11.80 11.40 11.40 (0.20)
LB FINANCE 4,500 165.40 163.10 165.00 163.10 164.00 (1.40)
LION BREWERY 1,000 200.00 198.00 200.00 196.00 200.00 0.00
LMF 49,700 110.40 111.00 115.00 110.00 113.10 2.70
LOLC 80,000 99.00 99.00 99.20 99.00 99.00 0.00
MADULSIMA 7,400 19.30 19.20 19.50 19.20 19.50 0.20
MAHAWELI REACH 248,500 33.00 33.10 35.80 33.00 34.20 1.20
MALWATTE 65,500 6.70 6.90 6.90 6.70 6.80 0.10
MALWATTE (NV) 300 6.10 6.00 6.20 6.00 6.10 0.00
MASKELIYA 1,800 22.60 22.80 23.00 22.80 23.00 0.40
MERCHANT BANK 35,500 37.10 37.00 37.70 36.50 37.00 (0.10)
MORISONS 100 3,701.00 3,300.00 3,300.00 3,300.00 3,300.00 (401.00)
MTD WALKERS 75,900 43.30 43.00 44.90 42.00 42.20 (1.10)
MULLERS 3,913,200 3.20 3.20 3.20 2.90 3.00 (0.20)
NAMAL ACUITY VF (UNITS) 1,600 68.40 69.50 69.50 68.50 68.60 0.20
NAMUNUKULA 2,700 93.20 94.90 98.00 91.00 91.00 (2.20)
NAT. DEV. BANK 14,800 139.80 140.00 140.00 139.00 139.90 0.10
NATION LANKA 294,800 18.60 18.70 18.90 18.30 18.40 (0.20)
NATIONS TRUST 47,600 62.60 63.00 63.00 61.50 61.90 (0.70)
NAWALOKA 3,107,400 4.50 4.60 4.70 4.10 4.20 (0.30)
NESTLE 4,300 900.00 900.00 900.00 900.00 900.00 0.00
NUWARA ELIYA 300 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00
ON’ALLY 27,900 67.10 67.00 78.00 67.00 73.70 6.60
OVERSEAS REALTY 71,600 14.70 14.70 14.90 14.70 14.80 0.10
PAN ASIA 41,500 26.10 26.30 26.40 26.00 26.00 (0.10)
PANASIAN POWER 6,750,000 4.80 4.80 5.00 4.70 4.80 0.00
PC HOUSE 727,300 17.30 17.40 17.40 16.90 17.00 (0.30)
PDL 1,800 65.30 65.20 65.30 65.20 65.30 0.00
PEGASUS HOTELS 1,800 65.10 63.10 63.10 60.80 61.70 (3.40)
PELWATTE 214,100 34.10 34.00 35.00 34.00 35.00 0.90
PEOPLE’S MERCH 59,800 19.20 19.80 20.40 19.60 19.60 0.40
PIRAMAL GLASS 229,000 8.40 8.50 8.50 8.20 8.30 (0.10)
PRINTCARE PLC 4,100 39.00 38.40 41.60 38.40 38.70 (0.30)
REGNIS 826,400 232.50 235.00 290.00 235.00 278.00 45.50
RENUKA CITY HOT. 300 342.60 343.00 343.00 343.00 343.00 0.40
RENUKA HOLDINGS 26,200 60.20 61.10 62.10 60.10 60.70 0.50
RENUKA HOLDINGS (NV) 45,400 38.00 39.50 39.50 37.50 37.70 (0.30)
RICH PIERIS EXP 4,000 30.00 31.30 31.40 29.90 30.90 0.90
RICHARD PIERIS 479,700 10.20 10.20 10.30 10.10 10.20 0.00
RIVERINA HOTELS 3,000 106.60 105.00 105.00 103.50 104.80 (1.80)
ROYAL CERAMIC 4,800 142.80 142.10 142.10 142.00 142.00 (0.80)
S M B LEASING 4,390,400 2.70 2.80 2.90 2.70 2.70 0.00
S M B LEASING (NV) 2,012,300 0.80 0.80 0.90 0.70 0.80 0.00
S M B LEASING (WC-2011) 965,500 1.40 1.40 1.60 1.40 1.50 0.10
S M B LEASING (WC-2011) 2,178,000 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 13,200 224.20 225.00 225.00 220.50 220.90 (3.30)
SAMSON INTERNAT. 500 135.20 132.10 132.10 132.00 132.00 (3.20)
SATHOSA MOTORS 3,500 432.00 428.50 428.50 397.50 399.40 (32.60)
SERENDIB HOTELS 32,400 30.20 29.40 31.50 29.40 31.00 0.80
SERENDIB HOTELS (NV) 9,500 20.60 20.80 20.80 20.80 20.80 0.20
SEYLAN BANK 21,100 64.40 64.40 65.40 64.40 65.00 0.60
SEYLAN BANK (NV) 96,700 36.30 35.50 36.60 35.50 36.20 (0.10)
SEYLAN DEVTS 287,300 14.00 14.10 14.10 13.80 14.00 0.00
SHAW WALLACE 2,500 310.00 310.00 310.00 310.00 310.00 0.00
SIGIRIYA VILLAGE XD 100 103.90 104.90 104.90 104.90 104.90 1.00
SINGALANKA 79,700 326.00 250.00 309.00 200.00 265.10 (60.90)
SINGER FINANCE 440,100 31.70 32.10 36.50 32.00 32.50 0.80
SINGER IND. 72,900 234.10 235.00 257.00 230.00 240.90 6.80
SINGER SRI LANKA 49,000 117.20 122.00 130.00 121.00 123.50 6.30
SLT 35,600 48.00 48.50 50.00 47.70 48.00 0.00
SOFTLOGIC 253,600 22.30 22.20 22.70 21.70 22.00 (0.30)
SUNSHINE HOLDING 8,500 36.10 37.20 37.20 36.00 36.10 0.00
SWISSTEK 2,500 24.60 24.00 24.00 24.00 24.00 (0.60)
TAJ LANKA 18,000 47.20 47.90 48.00 47.50 47.90 0.70
TALAWAKELLE 700 34.50 31.80 33.90 31.60 32.30 (2.20)
TEA SMALLHOLDER 2,500 78.20 80.00 80.00 80.00 80.00 1.80
TEXTURED JERSEY 111,800 14.10 14.00 14.10 13.90 13.90 (0.20)
THE FINANCE CO. 1,083,600 45.40 48.00 48.00 42.50 43.60 (1.80)
THE FINANCE CO. (NV) 1,606,600 15.90 16.30 16.50 14.90 15.20 (0.70)
THREE ACRE FARMS 15,400 102.60 103.00 105.50 102.00 103.00 0.40
TOKYO CEMENT 49,000 52.80 53.10 53.10 52.50 52.80 0.00
TOKYO CEMENT (NV) 514,900 38.40 38.40 39.00 38.30 38.50 0.10
TRANS ASIA 400 78.00 80.00 80.00 80.00 80.00 2.00
UNION BANK 17,600 22.60 22.60 23.00 22.50 22.70 0.10
UNION CHEMICALS 100 720.00 700.00 700.00 700.00 700.00 (20.00)
UNITED MOTORS 33,000 162.20 162.20 167.00 162.00 162.40 0.20
VALLIBEL 231,000 9.20 9.30 9.30 9.00 9.00 (0.20)
VALLIBEL FINANCE 1,500 44.00 44.10 44.10 44.00 44.10 0.10
VIDULLANKA 43,800 9.20 9.20 9.20 9.00 9.10 (0.10)
WATAWALA 18,500 18.40 18.20 18.50 18.10 18.20 (0.20)
YORK ARCADE XD 8,900 29.30 30.00 30.00 29.10 29.10 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 100 74.00 72.50 72.50 72.50 72.50 (1.50)
AMANA 987,200 2.80 2.80 2.80 2.70 2.70 (0.10)
ASIAN ALLIANCE 183,600 199.40 202.00 202.00 190.00 190.70 (8.70)
ASIRI CENTRAL 3,200 201.10 199.90 224.00 199.90 215.60 14.50
BIMPUTH LANKA 1,300 61.30 60.70 60.70 60.00 60.20 (1.10)
BROWNS INVSTMNTS XD 1,505,100 5.00 5.00 5.20 4.90 4.90 (0.10)
CEYLON TEA BRKRS 121,800 7.60 7.50 7.90 7.50 7.70 0.10
CHILAW FINANCE 13,500 24.80 24.70 25.00 24.30 24.40 (0.40)
COM.CREDIT 121,600 31.80 34.50 34.50 31.50 31.80 0.00
E - CHANNELLING 901,100 7.50 7.60 7.60 7.30 7.30 (0.20)
ELPITIYA 900 25.30 25.10 26.00 25.10 25.10 (0.20)
FORTRESS RESORTS 6,300 28.40 28.20 28.20 28.00 28.00 (0.40)
FREE LANKA 2,876,900 3.90 3.90 4.00 3.80 3.90 0.00
GUARDIAN CAPITAL 5,700 156.20 156.20 159.30 156.10 156.20 0.00
HVA FOODS 683,700 50.20 50.20 54.00 49.00 50.00 (0.20)
JANASHAKTHI INS. 11,300 15.80 16.00 16.00 15.70 15.70 (0.10)
LANKA ORIX FINANCE 52,093,200 11.00 11.00 11.10 10.80 10.90 (0.10)
LAUGFS GAS 541,900 43.00 42.30 43.00 41.30 41.50 (1.50)
LAUGFS GAS (NV) 82,200 27.00 27.10 27.50 26.60 26.90 (0.10)
LIGHTHOUSE HOTEL 32,600 53.20 53.00 55.00 53.00 53.10 (0.10)
MARAWILA RESORTS 232,300 11.50 11.40 11.50 11.20 11.30 (0.20)
MET. RES. HOL. 100 28.10 29.90 29.90 29.90 29.90 1.80
MULTI FINANCE 135,400 51.50 51.50 56.50 51.00 53.10 1.60
NANDA FINANCE 24,400 16.00 17.50 17.50 16.00 16.10 0.10
ODEL PLC 1,061,600 35.60 35.40 36.00 35.00 35.20 (0.40)
ORIENT GARMENTS 29,600 31.00 31.20 31.20 29.60 30.30 (0.70)
PEOPLE’S L FIN 2,500 42.70 42.80 43.10 42.50 43.00 0.30
PEOPLE’S L FIN (WC-2012) 1,000 20.00 19.60 19.60 19.60 19.60 (0.40)
RAIGAM SALTERNS XD 358,200 4.60 4.70 4.70 4.50 4.50 (0.10)
RENUKA AGRI XD 325,700 6.80 6.70 6.90 6.60 6.70 (0.10)
SIERRA CABL XD 489,600 4.70 4.70 4.80 4.70 4.70 0.00
SOFTLOGIC CAP 30,900 46.50 49.80 49.80 46.00 46.10 (0.40)
SOFTLOGIC FIN 2,900 51.30 50.60 50.60 50.00 50.10 (1.20)
SWARNAMAHAL FIN 14,700 80.10 80.00 82.90 78.10 79.60 (0.50)
TOUCHWOOD 56,600 23.40 23.80 23.80 23.00 23.10 (0.30)
UDAPUSSELLAWA 10,800 37.50 39.90 49.90 39.90 44.20 6.70
VALLIBEL ONE 1,388,700 28.10 28.20 28.20 27.90 28.00 (0.10)
DEFAULT BOARD
ASIA CAPITAL 9,400 89.90 90.00 90.00 89.00 89.50 (0.40)
CFT 164,700 9.10 9.30 9.80 9.20 9.30 0.20
EAST WEST 262,600 37.10 38.10 38.10 35.40 35.60 (1.50)
HOTEL DEVELOPERS 3,700 142.70 144.80 145.00 140.00 140.00 (2.70)
HOTELS CORP. 10,500 30.30 29.10 30.00 29.00 29.30 (1.00)
RADIANT GEMS 333,900 164.70 162.00 193.00 162.00 183.60 18.90
TESS AGRO 2,725,700 5.50 5.40 5.50 4.90 5.10 (0.40)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,887,079,602.40 2,008,464,393.50
Volume of Turnover (No.) 114,788,877 115,518,461
Trades (No.) 16,149 18,725
Market Cap. (Rs.) 2,427,897,933,133.50 2,438,846,845,183.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Sep-11
Value of Turnover (Rs.) - 1,066,589.90
Volume of Turnover (No.) - 1,139,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,762.38 6,792.88
Milanka Price Index 6,107.60 6,138.33
Total Return Indices
Tri On All Shares (ASTRI) 8,158.88 8,195.60
Tri On Milanka Shares (MTRI) 7,420.87 7,458.21
List of Securities on which 10% price band is applicable (as of September 22, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
AAIC-N-0000 21-Sep-2011 27-Sep-2011
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011 Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010. Non payment of debenture interest – third instalment in respect of
the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007. Non submission of
Financial Statements for the quarters ended 30-Sep-2008 to 30-June-2011.
Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Yended 31-Mar-2006 to
31-Mar-2011. Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011. Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2011. Non payment of Listing Fees for the years 2010 and 2011.
Non submission of Financial Statements for the quarters ended 30-Sep-2010
and 30-June-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2011 Non
submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon & Foreign Trades PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon Hotels Corporation PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
East West Properties PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Tess Agro PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
|
