Daily News Online
   

Monday, 19 September 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				Market Statistics on September 16, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		9,900	75.00 	74.50 	77.00 	73.50 	74.90 	(0.10)
ABANS			2,500	255.00 	251.00 	258.00 	250.00 	250.40 	(4.60)
ACL			32,100	79.00 	79.90 	80.00 	79.90 	80.00 	1.00 
ACME			112,900	24.40 	24.30 	24.70 	24.00 	24.00 	(0.40)
AHOT PROPERTIES		1,000	91.10 	91.50 	94.50 	91.50 	93.00 	1.90 
AITKEN SPENCE		14,400	136.00 	135.60 	138.50 	135.60 	137.70 	1.70 
ALUFAB			2,600	77.10 	71.20 	75.00 	71.20 	74.30 	(2.80)
AMAYA LEISURE		1,000	105.00 	106.90 	106.90 	103.30 	104.40 	(0.60)
ARPICO			300	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
ASCOT HOLDINGS		67,700	152.80 	145.10 	159.90 	145.10 	149.70 	(3.10)
ASIA CAPITAL		4,600	94.20 	91.10 	95.00 	91.00 	93.10 	(1.10)
ASIRI			28,200	9.80 	9.50 	10.00 	9.50 	9.60 	(0.20)
ASIRI SURG		29,200	8.50 	8.50 	8.70 	8.50 	8.50 	0.00 
BAIRAHA FARMS		4,500	250.00 	250.00 	256.50 	250.00 	251.20 	1.20 
BALANGODA		1,600	38.60 	37.10 	38.50 	37.10 	38.00 	(0.60)
BLUE DIAMONDS		12,030,700 11.40 	11.00 	11.00 	9.50 	9.80 	(1.60)
BLUE DIAMONDS (NV)	19,176,300 5.00 	4.90 	4.90 	4.20 	4.40 	(0.60)
BOGALA GRAPHITE		900	50.10 	50.00 	50.00 	50.00 	50.00 	(0.10)
BOGAWANTALAWA		6,200	17.10 	17.00 	17.10 	17.00 	17.00 	(0.10)
BROWNS XD		19,500	275.00 	275.00 	276.90 	275.00 	276.90 	1.90 
BROWNS BEACH		23,000	17.90 	17.90 	17.90 	17.60 	17.70 	(0.20)
BUKIT DARAH		1,100	1,070.00   	1,070.10	1,073.00 	1,070.00 	1,070.90 	0.90 
C T HOLDINGS		15,700	190.00 	190.00 	190.00 	188.00 	188.00 	(2.00)
C T LAND			6,000	30.20 	30.10 	30.20 	30.10 	30.10 	(0.10)
C.W.MACKIE		12,400	95.00 	94.00 	95.00 	94.00 	94.40 	(0.60)
CARGILLS			12,000	218.00 	210.00 	217.90 	210.00 	217.10 	(0.90)
CARSONS			300	590.20 	585.10 	589.00 	585.00 	586.40 	(3.80)
CDB			4,300	72.00 	74.00 	74.00 	74.00 	74.00 	2.00 
CDB (NV)			14,800	48.60 	50.00 	50.00 	49.50 	49.90 	1.30 
CDIC			700	425.00 	390.30 	393.00 	390.30 	393.00 	(32.00)
CENTRAL FINANCE		8,600	270.70 	274.00 	279.00 	270.00 	270.10 	(0.60)
CEYLINCO INS.		2,800	768.80 	660.10 	785.00 	660.10 	784.00 	15.20 
CEYLINCO INS. (NV)		100	338.60 	335.00 	335.00 	335.00 	335.00 	(3.60)
CEYLON GUARDIAN		600	335.00 	325.00 	327.00 	325.00 	325.00 	(10.00)
CEYLON LEATHER		21,600	84.00 	88.00 	88.00 	83.20 	83.30 	(0.70)
CEYLON LEATHER (WC-2014)	4,500	12.60 	13.00 	13.00 	12.80 	12.80 	0.20 
CEYLON LEATHER (WC-2015)	12,100	12.50 	13.00 	13.10 	12.50 	12.60 	0.10 
CEYLON TOBACCO		800	395.00 	396.00 	400.00 	396.00 	398.50 	3.50 
CFI			100	330.00 	329.00 	329.00 	329.00 	329.00 	(1.00)
CFT			70,500	9.10 	9.10 	9.30 	9.00 	9.10 	0.00 
CHEMANEX		100	128.80 	127.90 	127.90 	127.90 	127.90 	(0.90)
CHEVRON			300	161.20 	161.20 	161.50 	161.20 	161.50 	0.30 
CIC			8,200	132.00 	132.00 	132.00 	131.90 	132.00 	0.00 
CIC (NV)			7,800	88.10 	88.10 	88.10 	88.10 	88.10 	0.00 
CIFL			208,500	10.70 	10.50 	10.80 	10.50 	10.50 	(0.20)
CITRUS LEISURE		39,700	75.00 	74.00 	79.00 	74.00 	77.50 	2.50 
CITRUS LEISURE (WC- 2011)	79,900	34.00 	33.50 	37.00 	33.50 	36.70 	2.70 
CITRUS LEISURE (WC- 2012)	312,000	26.50 	26.10 	30.00 	26.10 	29.10 	2.60 
CITRUS LEISURE (WC- 2015)	302,600	20.70 	21.30 	23.00 	21.00 	22.60 	1.90 
CITY HOUSING		32,100	22.50 	23.00 	23.80 	23.00 	23.70 	1.20 
COCO LANKA		9,000	67.00 	69.00 	69.00 	65.00 	68.40 	1.40 
COL PHARMACY		300	1,700.00	1,681.50	1,681.50 	1,680.00 	1,680.80 	(19.20)
COLD STORES		11,600	102.80 	103.00 	109.40 	103.00 	106.60 	3.80 
COLOMBO LAND		892,000	60.50 	61.50 	63.00 	60.00 	60.20 	(0.30)
COLONIAL MTR		80,500	471.40 	476.00 	494.90 	475.00 	487.50 	16.10 
COMMERCIAL BANK		88,200	116.30 	116.00 	118.00 	115.20 	117.10 	0.80 
COMMERCIAL BANK (NV)	146,400	80.00 	80.00 	80.00 	79.00 	80.00 	0.00 
COMMERCIAL DEV.		24,400	115.30 	115.00 	120.00 	115.00 	120.00 	4.70 
CONFIFI HOTEL		7,200	229.80 	215.00 	215.00 	210.00 	210.00 	(19.80)
CONVENIENCE FOOD		1,700	321.70 	315.10 	315.10 	310.00 	311.90 	(9.80)
DANKOTUWA PORCEL		60,600	36.20 	36.50 	36.90 	35.80 	36.00 	(0.20)
DFCC BANK		25,900	135.00 	135.00 	136.00 	135.00 	135.00 	0.00 
DIALOG			915,200	8.30 	8.40 	8.50 	8.30 	8.50 	0.20 
DIMO			600	1,400.90	1,400.00	1,400.00 	1,400.00 	1,400.00 	(0.90)
DIPPED PRODUCTS		5,700	121.00 	122.00 	123.90 	122.00 	123.00 	2.00 
DISTILLERIES XD		12,100	174.10 	174.10 	175.00 	174.00 	175.00 	0.90 
DOCKYARD		6,200	272.00 	271.00 	275.00 	271.00 	273.90 	1.90 
DOLPHIN HOTELS		44,300	52.10 	52.00 	56.00 	52.00 	54.70 	2.60 
DUNAMIS CAPITAL		9,900	17.80 	17.80 	17.80 	17.60 	17.70 	(0.10)
DURDANS (NV)		2,200	81.20 	76.00 	76.00 	75.00 	75.00 	(6.20)
E B CREASY		300         	2,500.00    2,100.50	2,600.00 	2,100.50 	2,600.00 	100.00 
EAST WEST		10,577,900 36.00 	35.70 	41.80 	35.00 	40.60 	4.60 
EASTERN MERCHANT                  1,400        2,637.50   2,250.00	2,700.00 	2,200.00 	2,504.70 	(132.80)
EDEN HOTEL LANKA		16,400	43.30 	43.20 	44.00 	43.00 	43.30 	0.00 
ENVI. RESOURCES		135,200	62.00 	61.50 	64.90 	61.10 	61.60 	(0.40)
ENVI. RESOURCES (WC-2012)	173,600	30.30 	30.20 	31.50 	30.00 	30.50 	0.20 
ENVI. RESOURCES (WC-2014)	59,100	28.50 	29.90 	29.90 	27.60 	28.40 	(0.10)
ENVI. RESOURCES (WC-2015)	52,400	26.20 	27.70 	27.70 	26.30 	26.50 	0.30 
EQUITY TWO PLC		100	29.30 	29.10 	29.10 	29.10 	29.10 	(0.20)
EXPOLANKA		1,442,400	12.30 	12.30 	12.90 	12.30 	12.50 	0.20 
FIRST CAPITAL		49,600	18.60 	18.50 	19.00 	18.50 	18.70 	0.10 
FORT LAND		74,600	61.20 	60.20 	64.00 	60.00 	62.00 	0.80 
GALADARI			29,600	32.50 	33.00 	33.80 	33.00 	33.70 	1.20 
GESTETNER		400	352.50 	360.00 	375.50 	360.00 	363.90 	11.40 
GRAIN ELEVATORS		113,200	108.60 	111.90 	114.60 	111.90 	113.70 	5.10 
HAPUGASTENNE		100	68.00 	61.50 	61.50 	61.50 	61.50 	(6.50)
HAYCARB			200	151.50 	153.00 	153.00 	153.00 	153.00 	1.50 
HAYLEYS			1,200	381.10 	381.10 	381.10 	381.10 	381.10 	0.00 
HAYLEYS - MGT		10,100	35.00 	34.10 	34.10 	33.80 	34.00 	(1.00)
HAYLEYS EXPORTS		3,000	39.10 	40.00 	40.00 	38.60 	39.20 	0.10 
HDFC			8,500	1,700.00	1,749.00	1,800.00 	1,749.00 	1,798.20 	98.20 
HEMAS HOLDINGS		2,800	40.50 	40.50 	40.80 	40.50 	40.70 	0.20 
HEMAS POWER		30,000	34.60 	33.50 	33.80 	32.50 	33.10 	(1.50)
HNB			77,700	205.00 	208.00 	208.50 	199.00 	200.20 	(4.80)
HNB ASSURANCE		600	61.50 	59.00 	59.10 	59.00 	59.10 	(2.40)
HNB (NV)			20,000	104.00 	107.00 	107.00 	103.60 	104.00 	0.00 
HORANA			1,700	47.00 	46.50 	46.50 	46.00 	46.20 	(0.80)
HOTEL SERVICES		27,400	22.10 	22.10 	22.20 	22.10 	22.20 	0.10 
HOTEL SIGIRIYA		31,300	71.60 	75.90 	75.90 	70.00 	71.10 	(0.50)
HOTELS CORP.		18,000	30.10 	32.20 	32.20 	30.50 	30.50 	0.40 
HUEJAY			100	160.50 	166.00 	166.00 	166.00 	166.00 	5.50 
HUNAS FALLS		100	79.00 	79.10 	79.10 	79.10 	79.10 	0.10 
HUNTERS			200	732.00 	725.00 	740.00 	725.00 	740.00 	8.00 
HYDRO POWER		48,500	13.70 	14.00 	14.00 	13.70 	13.90 	0.20 
INDUSTRIAL ASPH.		200	505.10 	538.00 	538.00 	520.00 	529.00 	23.90 
JKH			233,400	216.80 	217.30 	217.80 	216.50 	217.00 	0.20 
KAHAWATTE		300	31.60 	31.50 	31.50 	31.50 	31.50 	(0.10)
KEELLS HOTELS		38,500	15.90 	16.00 	16.00 	15.80 	15.90 	0.00 
KEGALLE			3,100	146.10 	149.30 	155.00 	149.30 	152.50 	6.40 
KELANI TYRES		9,500	46.00 	46.00 	48.50 	45.00 	48.00 	2.00 
KELANI VALLEY		300	110.40 	110.00 	110.00 	110.00 	110.00 	(0.40)
KELSEY			32,700	27.10 	28.90 	28.90 	28.00 	28.10 	1.00 
KOTAGALA			4,900	99.10 	99.90 	103.50 	99.90 	103.00 	3.90 
KOTMALE HOLDINGS		800	47.50 	47.00 	47.20 	47.00 	47.20 	(0.30)
KURUWITA TEXTILE		117,100	29.90 	29.90 	34.00 	29.90 	32.70 	2.80 
LAKE HOUSE PRIN.		200	175.00 	156.00 	174.00 	156.00 	165.00 	(10.00)
LANKA ALUMINIUM		48,000	53.30 	53.20 	55.40 	52.70 	53.30 	0.00 
LANKA CEMENT		9,000	23.00 	23.00 	23.00 	23.00 	23.00 	0.00 
LANKA HOSPITALS		70,600	55.80 	55.60 	61.00 	55.60 	57.90 	2.10 
LANKA IOC		20,400	18.30 	18.20 	18.20 	17.90 	18.00 	(0.30)
LANKA VENTURES XD		14,800	43.70 	42.60 	42.60 	42.20 	42.20 	(1.50)
LANKA WALLTILE		200	108.00 	106.50 	106.50 	106.50 	106.50 	(1.50)
LANKEM CEYLON		3,100	364.10 	347.00 	358.00 	340.00 	355.00 	(9.10)
LANKEM DEV.		20,400	18.50 	18.50 	19.30 	18.50 	18.90 	0.40 
LAXAPANA			146,600	11.80 	11.90 	12.30 	11.90 	12.00 	0.20 
LB FINANCE		3,000	166.40 	166.00 	166.00 	165.00 	165.90 	(0.50)
LION  BREWERY		4,000	200.00 	200.10 	203.60 	200.10 	200.70 	0.70 
LMF			15,200	110.20 	110.00 	113.00 	110.00 	111.90 	1.70 
LOLC			216,100	99.00 	99.00 	99.10 	99.00 	99.00 	0.00 
MADULSIMA		2,000	19.50 	19.20 	20.10 	19.20 	19.40 	(0.10)
MAHAWELI REACH		70,000	33.70 	34.90 	35.40 	33.50 	33.60 	(0.10)
MALWATTE			173,600	7.00 	7.00 	7.00 	6.80 	6.80 	(0.20)
MALWATTE (NV)		4,400	6.30 	6.50 	6.60 	6.50 	6.50 	0.20 
MASKELIYA		100	24.20 	24.20 	24.20 	24.20 	24.20 	0.00 
MERCHANT BANK		65,800	37.50 	37.20 	37.90 	37.00 	37.50 	0.00 
MTD WALKERS		27,900	46.10 	46.00 	46.00 	44.00 	44.60 	(1.50)
MULLERS			12,529,700 3.50 	3.70 	3.80 	3.50 	3.60 	0.10 
NAMAL ACUITY VF (UNITS)	2,500	68.40 	71.00 	72.00 	69.00 	69.30 	0.90 
NAMUNUKULA		1,800	95.00 	93.00 	93.50 	93.00 	93.20 	(1.80)
NAT. DEV. BANK		14,400	137.00 	137.00 	137.00 	136.00 	136.90 	(0.10)
NATION LANKA		856,500	19.00 	19.10 	19.40 	18.70 	19.00 	0.00 
NATIONS TRUST		15,200	62.80 	63.50 	63.90 	62.20 	62.80 	0.00 
NAWALOKA		212,000	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
NESTLE			200	921.80 	900.00 	900.00 	900.00 	900.00 	(21.80)
NUWARA ELIYA		100	1,500.00	1,500.00	1,500.00 	1,500.00 	1,500.00 	0.00 
ON’ALLY			2,700	73.70 	73.00 	73.00 	72.00 	72.20 	(1.50)
OVERSEAS REALTY		104,100	14.70 	14.70 	14.80 	14.60 	14.80 	0.10 
PAN ASIA			48,500	26.50 	26.50 	27.00 	26.20 	26.50 	0.00 
PANASIAN POWER		3,368,800	5.00 	5.00 	5.10 	4.90 	5.00 	0.00 
PC HOUSE			574,700	17.50 	17.50 	18.00 	17.50 	17.70 	0.20 
PEGASUS HOTELS		4,300	64.10 	65.00 	65.00 	65.00 	65.00 	0.90 
PELWATTE			262,300	33.80 	33.50 	34.50 	33.50 	34.40 	0.60 
PEOPLE’S MERCH		31,400	20.00 	19.70 	20.00 	19.70 	19.80 	(0.20)
PIRAMAL GLASS		196,600	8.40 	8.50 	8.60 	8.40 	8.50 	0.10 
PRINTCARE PLC		4,000	38.30 	38.50 	40.00 	38.50 	39.80 	1.50 
RADIANT GEMS		93,700	135.90 	134.00 	144.00 	131.10 	141.90 	6.00 
REGNIS			82,900	192.80 	194.00 	218.30 	194.00 	215.00 	22.20 
RENUKA CITY HOT.		200	352.00 	359.00 	359.00 	359.00 	359.00 	7.00 
RENUKA HOLDINGS		16,600	60.20 	61.00 	62.90 	59.50 	61.50 	1.30 
RENUKA HOLDINGS (NV)	4,500	38.00 	39.00 	39.00 	38.00 	38.20 	0.20 
RICH PIERIS EXP		6,000	30.20 	30.10 	30.20 	30.10 	30.10 	(0.10)
RICHARD PIERIS		319,800	10.20 	10.40 	10.50 	10.20 	10.40 	0.20 
RIVERINA HOTELS		1,200	106.80 	105.50 	109.00 	103.00 	108.80 	2.00 
ROYAL CERAMIC		93,200	142.20 	140.10 	145.00 	140.10 	142.50 	0.30 
S M B LEASING		23,148,000 2.70 	2.70 	3.00 	2.70 	2.80 	0.10 
S M B LEASING (NV)		9,580,800	0.80 	0.80 	0.90 	0.70 	0.80 	0.00 
S M B LEASING (WC-2011)	10,997,900 1.30 	1.40 	1.60 	1.40 	1.50 	0.20 
S M B LEASING (WC-2011)	1,299,600	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			13,300	230.10 	232.00 	232.00 	228.00 	228.60 	(1.50)
SATHOSA MOTORS		15,600	352.60 	352.10 	412.00 	352.10 	405.20 	52.60 
SERENDIB HOTELS		281,300	29.80 	29.90 	30.10 	29.30 	30.00 	0.20 
SERENDIB HOTELS (NV)	13,000	20.40 	20.50 	21.00 	20.40 	21.00 	0.60 
SEYLAN BANK		58,600	64.00 	64.00 	65.90 	64.00 	65.20 	1.20 
SEYLAN BANK (NV)		4,153,800	35.00 	35.00 	36.40 	34.20 	36.20 	1.20 
SEYLAN DEVTS		380,200	14.40 	14.60 	14.80 	14.40 	14.50 	0.10 
SHALIMAR			300	885.10 	950.00 	950.00 	950.00 	950.00 	64.90 
SINGALANKA		1,400	281.00 	272.00 	272.00 	260.00 	265.00 	(16.00)
SINGER FINANCE		201,500	34.00 	34.00 	34.80 	33.20 	33.30 	(0.70)
SINGER IND.		8,000	220.00 	227.90 	239.90 	227.90 	230.80 	10.80 
SINGER SRI LANKA		1,200	117.40 	123.50 	123.50 	120.00 	120.00 	2.60 
SLT			7,000	48.40 	49.00 	50.00 	49.00 	49.40 	1.00 
SUNSHINE HOLDING		11,900	37.30 	37.50 	37.80 	37.50 	37.80 	0.50 
SWISSTEK			19,100	24.90 	24.60 	24.60 	24.60 	24.60 	(0.30)
TAJ LANKA			15,200	47.80 	47.60 	48.50 	47.50 	47.90 	0.10 
TEA SERVICES XD		200	802.50 	800.00 	800.00 	800.00 	800.00 	(2.50)
TEA SMALLHOLDER		400	80.10 	80.00 	83.00 	80.00 	83.00 	2.90 
TEXTURED JERSEY		447,700	14.10 	14.20 	14.20 	13.90 	14.10 	0.00 
THE FINANCE CO.		700	39.10 	38.30 	38.60 	38.30 	38.60 	(0.50)
THE FINANCE CO. (NV)	129,900	14.10 	14.50 	14.50 	14.00 	14.10 	0.00 
THREE ACRE FARMS		49,800	102.80 	103.00 	112.00 	103.00 	107.30 	4.50 
TOKYO CEMENT		7,400	51.30 	52.00 	52.90 	52.00 	52.40 	1.10 
TOKYO CEMENT (NV)		19,100	39.40 	39.50 	39.90 	39.00 	39.00 	(0.40)
TRANS ASIA		5,900	80.90 	81.00 	81.00 	79.00 	79.50 	(1.40)
UNION ASSURANCE		100	115.00 	110.20 	110.20 	110.20 	110.20 	(4.80)
UNION BANK		140,200	23.00 	23.00 	23.50 	22.80 	23.10 	0.10 
UNION CHEMICALS		100	722.30 	720.00 	720.00 	720.00 	720.00 	(2.30)
UNITED MOTORS		89,100	162.20 	161.00 	170.00 	160.00 	169.30 	7.10 
VALLIBEL			79,000	9.30 	9.30 	9.40 	9.30 	9.30 	0.00 
VALLIBEL FINANCE		17,800	43.00 	43.50 	45.40 	43.10 	45.10 	2.10 
VIDULLANKA		148,100	9.20 	9.10 	9.20 	9.00 	9.00 	(0.20)
WATAWALA		13,300	19.00 	19.00 	19.00 	18.80 	18.90 	(0.10)
YORK ARCADE		7,700	29.60 	30.70 	30.70 	29.70 	30.00 	0.40 

DIRI SAVI BOARD							

ABANS FINANCIAL		7,400	76.40 	75.00 	76.00 	74.00 	75.00 	(1.40)
AMANA			3,167,500	2.80 	2.80 	2.90 	2.70 	2.80 	0.00 
ASIAN ALLIANCE		9,300	113.50 	121.00 	130.00 	120.00 	125.30 	11.80 
ASIRI CENTRAL		200	200.00 	199.80 	199.80 	190.00 	190.00 	(10.00)
BIMPUTH LANKA		1,200	65.00 	65.00 	65.50 	60.10 	63.30 	(1.70)
BROWNS INVSTMNTS XD	2,397,000	5.20 	5.20 	5.20 	5.00 	5.10 	(0.10)
CEYLON TEA BRKRS		320,900	7.60 	7.60 	7.70 	7.50 	7.50 	(0.10)
CHILAW FINANCE		7,600	24.30 	24.50 	24.50 	24.00 	24.40 	0.10 
COM.CREDIT		203,200	30.10 	30.50 	31.50 	30.00 	31.30 	1.20 
E - CHANNELLING		906,300	7.70 	7.80 	7.80 	7.40 	7.50 	(0.20)
ELPITIYA			1,200	25.80 	25.30 	26.50 	25.30 	25.70 	(0.10)
FORTRESS RESORTS		13,300	27.30 	27.30 	28.80 	27.30 	28.20 	0.90 
FREE LANKA		1,161,100	4.00 	4.00 	4.10 	3.90 	4.00 	0.00 
GUARDIAN CAPITAL		26,900	159.60 	162.90 	169.90 	160.50 	162.50 	2.90 
HVA FOODS		467,100	60.00 	59.90 	63.50 	55.20 	58.70 	(1.30)
JANASHAKTHI INS.		45,600	15.60 	16.00 	16.00 	15.60 	15.80 	0.20 
LANKAORIXFINANCE		709,500	11.50 	11.50 	11.70 	11.40 	11.40 	(0.10)
LAUGFS GAS		174,500	40.60 	40.50 	42.00 	40.50 	41.90 	1.30 
LAUGFS GAS (NV)		118,300	27.40 	27.20 	28.30 	27.20 	28.00 	0.60 
LIGHTHOUSE HOTEL		800	55.50 	53.10 	56.00 	53.10 	56.00 	0.50 
MARAWILA RESORTS		155,400	11.70 	12.00 	12.30 	12.00 	12.00 	0.30 
MULTI FINANCE		546,300	48.60 	50.70 	57.90 	47.10 	55.00 	6.40 
NANDA FINANCE		64,900	15.70 	15.70 	16.60 	15.70 	15.90 	0.20 
ODEL PLC			61,600	35.90 	36.90 	37.20 	35.20 	36.70 	0.80 
ORIENT GARMENTS		41,500	29.50 	32.30 	32.30 	29.60 	31.40 	1.90 
PEOPLE’S L FIN XD		58,100	43.20 	43.30 	43.60 	42.60 	43.00 	(0.20)
PEOPLE’S L FIN (WC-2012) XD	700	20.20 	19.40 	20.00 	19.40 	20.00 	(0.20)
RAIGAM SALTERNS XD	480,800	4.90 	4.90 	5.00 	4.80 	4.90 	0.00 
RENUKA AGRI		4,124,500	6.40 	6.60 	7.30 	6.40 	6.70 	0.30 
SIERRA CABL XD		280,700	4.90 	4.80 	4.90 	4.70 	4.80 	(0.10)
SOFTLOGIC		89,300	23.00 	22.90 	23.20 	22.90 	23.00 	0.00 
SOFTLOGIC FIN		6,400	48.00 	48.10 	51.90 	48.10 	48.60 	0.60 
SWARNAMAHAL FIN		45,300	83.50 	83.60 	85.00 	83.00 	84.40 	0.90 
TESS AGRO		18,812,300 6.30 	6.90 	6.90 	6.10 	6.40 	0.10 
TOUCHWOOD		117,300	23.40 	23.20 	23.60 	23.20 	23.30 	(0.10)
UDAPUSSELLAWA		100	36.20 	37.50 	37.50 	37.50 	37.50 	1.30 
VALLIBEL ONE		337,800	28.10 	28.30 	28.40 	28.00 	28.20 	0.10 


DEFAULT BOARD							

HOTEL DEVELOPERS		51,000	125.00 	145.00 	145.30 	130.00 	131.20 	6.20 


Market statistics on Sep 16, 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,798,232,104.60			1,395,218,826.80
Volume of Turnover (No.)	154,688,266			87,675,224
Trades (No.)		19,184				15,778
Market Cap. (Rs.)		2,465,652,337,483.50			2,458,479,663,528.90


Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							12-Sep-11
Value of Turnover (Rs.)	-				1,066,589.90
Volume of Turnover (No.)	-				1,139,200
Trades (No.)		-				1


Equity Indices	
Price Indices		Today				Prv. Day
CSE All Share Index		6,870.92				6,850.93
Milanka Price Index		6,209.24				6,178.49


Total Return Indices
Tri On All Shares (ASTRI)	8,288.86				8,263.58
Tri On Milanka Shares (MTRI)	7,544.36				7,507.01


List of securities on which 10 percent price band is applicable (as of September 16, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price band has been imposed on the following security/securities:

Security	                                                                  Price band
			From				To

ASCO-N-0000		13-SEP-2011			19-SEP-2011
TESS-N-0000		13-SEP-2011			19-SEP-2011
MULL-N-0000		14-SEP-2011			20-SEP-2011	


Announcements for the day: 16-09-2011

Dividends
Company			Dividend per	Dividend		Shareholders	XD	Payment
			share (Rs)			meeting		date	date

Abans Electricals PLC		2.00		Final		30.9.11		3.10.11	12.10.11
Chilaw Finance Limited	0.50		Final


Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
		    			31-Mar-2010. Non submission of Financial Statements for the quarters 
		  			ended 31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
		     			31-Dec-2010. Non payment of debenture interest – third instalment in
                                                                        	respect of the period ending 10-Dec-2002, the interest for the	
					periods 
		     			ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-
	                                                                Dec-2007.	Non submission of Financial Statements for the quarters ended
	                                                                30-Sep-2008 to 30-June-2011.Non payment of Listing Fees for the years 
	                                                                2009,2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y ended 31-Mar-2006 to 31-
	                                                                Mar-2010.	Non submission of Financial Statements for the quarters ended 
		     			30-Jun-2007 to 30-June-2011.Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
	                                                                31-Mar-2010. Non payment of Listing Fees for the years 2010  and 2011.
	     				Non submission of Financial Statements for the  quarters ended 30-
		     			Sep-2010 and 30-June-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Report for the F/Y ended 31-Mar-2010.
	     				Non submission of Financial Statements for the quarter ended 31-Mar-2011    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor