Daily News Online
   

Thursday, 15 September 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		3,800	76.00 	75.10 	76.00 	75.00 	75.20 	(0.80)
ABANS			18,200	261.40 	261.00 	261.00 	250.00 	252.90 	(8.50)
ACL			6,900	78.50 	78.60 	79.00 	78.60 	78.80 	0.30 
ACL PLASTICS		200	150.00 	151.00 	151.00 	151.00 	151.00 	1.00 
ACME			487,800	24.30 	24.40 	25.50 	24.10 	24.70 	0.40 
AGALAWATTE		500	58.40 	55.60 	55.60 	55.50 	55.50 	(2.90)
AHOT PROPERTIES		100	92.00 	91.00 	91.00 	91.00 	91.00 	(1.00)
AITKEN SPENCE		6,100	139.00 	139.90 	139.90 	137.00 	137.00 	(2.00)
ALLIANCE			800	1,197.50 	1,100.00 	1,100.00 	1,100.00	1,100.00 	(97.50)
ALUFAB			64,600	71.40 	71.00 	87.00 	71.00 	78.00 	6.60 
AMAYA LEISURE		27,300	105.30 	105.00 	111.50 	104.00 	109.00 	3.70 
ARPICO			1,800	130.00 	125.10 	137.50 	125.10 	131.80 	1.80 
ASCOT HOLDINGS		138,600	161.50 	162.50 	162.50 	150.00 	155.30 	(6.20)
ASIA CAPITAL		12,000	95.00 	92.00 	95.00 	91.10 	92.40 	(2.60)
ASIRI XD			681,800	9.90 	9.80 	10.20 	9.60 	9.70 	(0.20)
ASIRI SURG		22,400	8.70 	8.70 	8.80 	8.50 	8.70 	0.00 
AUTODROME		300	853.10 	853.00 	853.00 	852.10 	852.40 	(0.70)
AVIVA N D B		1,100	280.00 	280.00 	280.00 	280.00 	280.00 	0.00 
BAIRAHA FARMS		38,400	255.40 	253.00 	257.00 	250.10 	254.70 	(0.70)
BALANGODA		9,300	40.20 	39.50 	40.00 	39.50 	39.90 	(0.30)
BERUWELA WALKINN		100	183.80 	184.30 	184.30 	184.30 	184.30 	0.50 
BLUE DIAMONDS		8,293,400	11.40 	11.50 	11.80 	10.30 	11.40 	0.00 
BLUE DIAMONDS (NV)	16,253,5005.00 	5.10 	5.30 	4.70 	5.10 	0.10 
BOGALA GRAPHITE		7,000	51.00 	50.00 	51.00 	50.00 	50.80 	(0.20)
BOGAWANTALAWA		11,600	17.50 	17.60 	17.60 	17.20 	17.20 	(0.30)
BROWNS XD		99,700	275.20 	275.00 	275.10 	275.00 	275.00 	(0.20)
BROWNS BEACH		8,800	18.10 	18.70 	18.70 	17.90 	17.90 	(0.20)
BUKIT DARAH		1,400	1,070.00 	1,070.00 	1,079.80 	1,070.00	1,073.60 	3.60 
C T HOLDINGS		89,400	187.90 	189.00 	200.00 	189.00 	190.00 	2.10 
C T LAND			30,900	31.10 	30.60 	31.30 	30.60 	31.00 	(0.10)
C.W.MACKIE		10,600	97.90 	95.00 	95.00 	94.00 	94.30 	(3.60)
CARGILLS			400	225.00 	217.00 	217.00 	217.00 	217.00 	(8.00)
CARGO BOAT		1,000	127.00 	127.00 	127.00 	124.10 	124.30 	(2.70)
CARSONS			24,000	595.00 	595.00 	595.00 	580.00 	595.00 	0.00 
CDB			9,900	74.90 	74.00 	74.00 	73.20 	73.50 	(1.40)
CDB (NV)			131,700	50.00 	50.00 	50.20 	50.00 	50.10 	0.10 
CDIC			1,700	426.90 	430.00 	430.00 	400.10 	412.90 	(14.00)
CENTRAL FINANCE		29,600	275.00 	279.00 	279.00 	275.00 	275.00 	0.00 
CENTRAL IND.		22,300	90.00 	88.00 	90.00 	88.00 	89.80 	(0.20)
CEYLINCO INS.		400	753.00 	740.00 	740.00 	740.00 	740.00 	(13.00)
CEYLINCO INS. (NV)		700	330.00 	331.00 	331.00 	331.00 	331.00 	1.00 
CEYLON GUARDIAN		77,900	314.10 	308.50 	350.00 	308.50 	339.60 	25.50 
CEYLON INV.		24,400	126.00 	126.00 	134.00 	125.00 	128.60 	2.60 
CEYLON LEATHER		3,800	87.30 	89.00 	90.00 	87.00 	87.10 	(0.20)
CEYLON LEATHER (WC-2014)	28,100	13.30 	13.20 	13.20 	12.70 	12.80 	(0.50)
CEYLON LEATHER (WC-2015)	14,800	13.10 	13.00 	13.00 	12.60 	12.80 	(0.30)
CEYLON TOBACCO		2,400	390.00 	394.00 	394.00 	394.00 	394.00 	4.00 
CFT			266,100	9.20 	9.10 	9.60 	9.10 	9.20 	0.00 
CHEVRON			17,100	162.10 	161.00 	161.10 	161.00 	161.00 	(1.10)
CIC			3,400	134.30 	132.00 	132.00 	132.00 	132.00 	(2.30)
CIC (NV)			14,800	88.00 	88.00 	88.00 	87.50 	88.00 	0.00 
CIFL			584,300	10.70 	10.90 	10.90 	10.40 	10.70 	0.00 
CIT			100	325.00 	321.00 	321.00 	321.00 	321.00 	(4.00)
CITRUS LEISURE		47,300	76.90 	76.90 	80.00 	75.20 	76.80 	(0.10)
CITRUS LEISURE (WC- 2011)	35,200	36.10 	35.50 	35.90 	34.00 	35.00 	(1.10)
CITRUS LEISURE (WC- 2012)	79,600	27.20 	26.90 	26.90 	26.00 	26.10 	(1.10)
CITRUS LEISURE (WC- 2015)	155,900	21.90 	21.60 	22.00 	20.50 	21.00 	(0.90)
CITY HOUSING		22,600	23.10 	23.60 	23.60 	22.50 	22.70 	(0.40)
COCO LANKA		5,600	69.50 	70.00 	70.00 	66.00 	69.00 	(0.50)
COCO LANKA (NV)		2,600	58.00 	55.70 	58.00 	55.70 	57.70 	(0.30)
COL PHARMACY		800	1,871.20 	1,751.10 	1,751.10 	1,701.00	1,702.30	(168.90)
COLD STORES		2,900	106.90 	107.00 	107.00 	103.10 	104.00 	(2.90)
COLOMBO LAND		964,500	62.10 	62.00 	64.80 	61.90 	62.50 	0.40 
COLONIAL MTR		54,200	473.00 	464.40 	468.50 	445.00 	460.30 	(12.70)
COMMERCIAL DEV.		10,500	115.00 	115.30 	124.00 	112.00 	117.20 	2.20 
CONFIFI HOTEL		100	220.00 	229.80 	229.80 	229.80 	229.80 	9.80 
DANKOTUWA PORCEL		81,200	38.30 	38.50 	38.50 	36.00 	37.20 	(1.10)
DFCC BANK		14,600	138.00 	138.00 	138.00 	137.00 	137.00 	(1.00)
DIALOG			191,500	8.40 	8.40 	8.40 	8.20 	8.20 	(0.20)
DIMO			400	1,420.00 	1,406.00 	1,417.90 	1,405.10	1,416.50	(3.50)
DIPPED PRODUCTS		44,900	122.60 	122.00 	125.00 	121.00 	123.10 	0.50 
DISTILLERIES XD		425,000	175.00 	175.00 	177.00 	175.00 	175.10 	0.10 
DOCKYARD		23,100	270.00 	275.00 	275.00 	273.00 	274.10 	4.10 
DOLPHIN HOTELS		122,400	56.20 	54.00 	57.10 	54.00 	54.30 	(1.90)
DUNAMIS CAPITAL		45,200	18.20 	18.10 	18.40 	17.60 	18.20 	0.00 
DURDANS			500	96.10 	95.00 	95.00 	95.00 	95.00 	(1.10)
EAST WEST		1,104,200	39.70 	38.00 	39.90 	36.10 	38.80 	(0.90)
EASTERN MERCHANT		1,000	2,298.80 	2,330.00 	2,500.00 	2,330.00	2,454.20 	155.40 
EDEN HOTEL LANKA		12,900	44.00 	45.40 	45.40 	43.50 	43.70 	(0.30)
ENVI. RESOURCES		317,900	65.10 	65.00 	65.00 	62.50 	63.50 	(1.60)
ENVI. RESOURCES (WC-2012)	294,900	31.70 	31.70 	31.70 	30.00 	30.60 	(1.10)
ENVI. RESOURCES (WC-2014)	66,200	30.00 	29.10 	30.00 	28.20 	28.50 	(1.50)
ENVI. RESOURCES (WC-2015)	146,300	27.60 	27.00 	28.50 	26.50 	26.80 	(0.80)
EQUITY			3,500	50.50 	50.20 	50.20 	50.00 	50.00 	(0.50)
EQUITY TWO PLC		1,700	31.80 	29.30 	29.30 	29.30 	29.30 	(2.50)
EXPOLANKA		702,500	12.50 	12.60 	12.60 	12.40 	12.50 	0.00 
FIRST CAPITAL		48,500	19.00 	19.00 	19.00 	18.60 	18.70 	(0.30)
FORT LAND		43,900	63.90 	63.50 	63.50 	62.00 	62.20 	(1.70)
GALADARI			42,100	33.00 	33.00 	33.00 	32.50 	32.60 	(0.40)
GESTETNER		6,300	379.50 	395.00 	398.00 	350.00 	388.10 	8.60 
GRAIN ELEVATORS		54,500	112.40 	111.70 	111.70 	107.10 	109.20 	(3.20)
HAPUGASTENNE		300	63.40 	62.00 	62.00 	61.50 	61.80 	(1.60)
HAYCARB			2,000	159.00 	155.00 	155.00 	155.00 	155.00 	(4.00)
HAYLEYS			100	380.10 	381.10 	381.10 	381.10 	381.10 	1.00 
HAYLEYS - MGT		32,600	35.00 	34.00 	36.00 	34.00 	35.70 	0.70 
HAYLEYS EXPORTS		4,900	40.00 	39.40 	40.00 	38.60 	39.10 	(0.90)
HDFC			800	1,800.20 	1,800.00 	1,800.00 	1,740.00	1,746.70 	(53.50)
HEMAS HOLDINGS		29,700	41.00 	41.10 	41.10 	40.50 	40.50 	(0.50)
HEMAS POWER		334,700	34.10 	34.90 	35.00 	33.70 	34.40 	0.30 
HNB			3,200	210.00 	212.00 	212.00 	208.20 	208.50 	(1.50)
HNB ASSURANCE		13,900	60.40 	60.30 	61.50 	60.00 	61.50 	1.10 
HNB (NV)			24,700	109.00 	108.60 	108.60 	107.00 	107.00 	(2.00)
HORANA			6,800	48.00 	48.00 	48.00 	47.00 	47.90 	(0.10)
HOTEL SERVICES		99,200	22.10 	22.00 	22.10 	22.00 	22.00 	(0.10)
HOTEL SIGIRIYA		4,900	73.80 	71.20 	71.20 	70.00 	70.10 	(3.70)
HOTELS CORP.		22,900	31.00 	31.00 	32.00 	30.50 	30.60 	(0.40)
HUEJAY			600	169.00 	161.10 	169.00 	157.00 	161.50 	(7.50)
HUNAS FALLS		2,700	79.00 	79.00 	79.00 	79.00 	79.00 	0.00 
HUNTERS			1,800	740.00 	720.10 	749.00 	720.10 	749.00 	9.00 
HYDRO POWER		168,800	13.50 	14.00 	14.30 	13.30 	14.00 	0.50 
INDUSTRIAL ASPH.		300	520.00 	505.10 	520.00 	505.10 	520.00 	0.00 
JKH			850,200	218.20 	219.00 	219.80 	217.50 	218.80 	0.60 
JOHN KEELLS		1,500	89.90 	90.00 	90.90 	89.50 	90.00 	0.10 
KAHAWATTE		19,400	33.90 	33.30 	33.30 	31.50 	32.20 	(1.70)
KANDY HOTELS		1,800	221.40 	221.00 	229.90 	220.00 	229.90 	8.50 
KEELLS FOOD		800	118.10 	118.00 	118.00 	117.00 	117.60 	(0.50)
KEELLS HOTELS		105,500	16.30 	16.20 	16.20 	15.90 	16.00 	(0.30)
KEGALLE			4,400	145.20 	146.00 	150.00 	146.00 	148.20 	3.00 
KELANI TYRES		22,100	48.10 	48.00 	48.00 	46.50 	46.90 	(1.20)
KELANI VALLEY		500	119.90 	114.00 	114.50 	112.00 	113.30 	(6.60)
KELSEY			59,800	30.00 	29.20 	29.20 	28.00 	29.00 	(1.00)
KOTAGALA			13,300	102.50 	101.10 	103.00 	100.00 	103.00 	0.50 
KOTMALE HOLDINGS		5,000	48.10 	48.00 	48.00 	47.00 	47.50 	(0.60)
KURUWITA TEXTILE		18,900	28.50 	29.60 	32.00 	28.10 	29.60 	1.10 
LANKA ALUMINIUM		17,400	54.40 	54.00 	56.50 	53.00 	53.20 	(1.20)
LANKA ASHOK		100	3,655.00 	3,610.00 	3,610.00 	3,610.00	3,610.00 	(45.00)
LANKA CEMENT		10,500	24.40 	23.00 	23.00 	22.50 	22.60 	(1.80)
LANKA CERAMIC		1,100	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
LANKA FLOORTILES		1,100	103.00 	103.20 	103.20 	103.10 	103.10 	0.10 
LANKA HOSPITALS		144,300	58.30 	58.00 	58.50 	56.80 	57.30 	(1.00)
LANKA IOC		32,500	18.20 	18.10 	18.30 	18.00 	18.00 	(0.20)
LANKA VENTURES		15,900	44.30 	43.00 	45.00 	42.20 	43.40 	(0.90)
LANKA WALLTILE		2,000	110.00 	106.10 	106.10 	106.00 	106.00 	(4.00)
LANKEM CEYLON		2,800	356.90 	350.50 	350.50 	345.10 	350.00 	(6.90)
LANKEM DEV.		27,300	19.20 	19.20 	19.90 	18.80 	18.80 	(0.40)
LAXAPANA			223,900	12.00 	12.30 	12.30 	11.80 	12.10 	0.10 
LB FINANCE		124,600	168.60 	170.00 	172.00 	170.00 	170.00 	1.40 
LION  BREWERY		1,000	202.00 	200.10 	200.10 	200.00 	200.00 	(2.00)
LMF			86,700	110.40 	114.00 	114.00 	107.00 	108.40 	(2.00)
LOLC			111,100	99.00 	98.90 	99.30 	98.90 	99.00 	0.00 
MADULSIMA		8,100	20.10 	20.00 	20.10 	19.90 	20.00 	(0.10)
MAHAWELI REACH		130,600	37.60 	37.50 	37.50 	34.20 	35.70 	(1.90)
MALWATTE			203,700	7.00 	7.10 	7.40 	7.00 	7.00 	0.00 
MASKELIYA		19,000	24.20 	24.10 	24.50 	24.10 	24.20 	0.00 
MERC. SHIPPING		100	337.00 	320.00 	320.00 	320.00 	320.00 	(17.00)
MERCHANT BANK		75,300	38.80 	38.50 	39.00 	37.70 	38.90 	0.10 
MORISONS (NV)		100	2,682.00	2,505.00 	2,505.00 	2,505.00	2,505.00	(177.00)
MTD WALKERS		31,000	47.00 	46.70 	47.00 	46.00 	46.10 	(0.90)
MULLERS			8,755,900	3.30 	3.40 	3.40 	3.10 	3.20 	(0.10)
NAMAL ACUITY VF (UNITS)	22,400	71.30 	72.50 	72.50 	70.00 	70.00 	(1.30)
NAMUNUKULA		7,400	93.00 	97.50 	97.50 	94.50 	94.70 	1.70 
NAT. DEV. BANK		18,100	138.50 	138.10 	138.50 	138.00 	138.20 	(0.30)
NATION LANKA		649,900	20.00 	19.90 	20.20 	19.50 	19.60 	(0.40)
NATIONS TRUST		19,200	63.90 	64.10 	64.10 	63.10 	63.20 	(0.70)
NAWALOKA		11,365,4004.00 	4.10 	4.20 	4.00 	4.00 	0.00 
NESTLE			1,300	913.40 	925.00 	925.00 	915.00 	921.80 	8.40 
NUWARA ELIYA		200	1,500.00 	1,500.00 	1,500.00 	1,500.00	1,500.00	0.00 
ON’ALLY			6,500	75.40 	75.30 	76.00 	74.00 	74.50 	(0.90)
OVERSEAS REALTY		175,200	14.90 	14.90 	15.00 	14.80 	14.90 	0.00 
PAN ASIA			154,700	27.80 	27.00 	27.70 	26.60 	26.90 	(0.90)
PANASIAN POWER		2,993,200	5.10 	5.40 	5.40 	5.00 	5.10 	0.00 
PC HOUSE			1,137,700	18.00 	18.10 	18.20 	17.80 	17.90 	(0.10)
PDL			1,000	72.40 	67.10 	67.10 	67.10 	67.10 	(5.30)
PEGASUS HOTELS		3,400	69.50 	65.00 	68.00 	65.00 	68.00 	(1.50)
PELWATTE			64,600	33.60 	34.00 	34.80 	33.70 	34.00 	0.40 
PEOPLE’S MERCH		202,100	20.40 	20.90 	20.90 	20.00 	20.00 	(0.40)
PIRAMAL GLASS		424,900	8.60 	8.70 	8.70 	8.50 	8.60 	0.00 
PRINTCARE PLC		1,600	39.90 	39.60 	40.00 	39.50 	39.70 	(0.20)
RADIANT GEMS		238,500	131.40 	134.00 	143.80 	124.00 	139.80 	8.40 
REGNIS			13,900	185.30 	188.90 	188.90 	172.20 	175.00 	(10.30)
RENUKA CITY HOT.		500	360.10 	352.00 	352.00 	352.00 	352.00 	(8.10)
RENUKA HOLDINGS		151,300	61.90 	61.00 	65.00 	60.00 	63.10 	1.20 
RENUKA HOLDINGS (NV)	7,200	39.10 	38.00 	39.00 	38.00 	38.80 	(0.30)
RICH PIERIS EXP		13,900	30.30 	39.20 	39.20 	30.10 	30.70 	0.40 
RICHARD PIERIS		298,800	10.30 	10.30 	10.50 	10.20 	10.30 	0.00 
ROYAL CERAMIC		1,500	147.10 	147.00 	147.00 	147.00 	147.00 	(0.10)
S M B LEASING		5,335,200	2.60 	2.70 	2.70 	2.50 	2.60 	0.00 
S M B LEASING (NV)		1,241,800	0.80 	0.80 	0.90 	0.70 	0.80 	0.00 
S M B LEASING (WC-2011)	656,800	1.40 	1.40 	1.40 	1.30 	1.30 	(0.10)
S M B LEASING (WC-2011)	920,800	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			35,800	238.00 	236.10 	236.10 	235.00 	235.10 	(2.90)
SATHOSA MOTORS		19,000	366.80 	375.00 	405.00 	350.00 	352.20 	(14.60)
SERENDIB HOTELS		28,600	30.40 	30.50 	30.50 	30.00 	30.00 	(0.40)
SERENDIB HOTELS (NV)	5,200	21.40 	21.30 	21.30 	21.00 	21.00 	(0.40)
SEYLAN BANK		15,400	64.00 	62.50 	63.00 	62.50 	62.90 	(1.10)
SEYLAN BANK (NV)		625,500	34.20 	34.80 	35.30 	33.60 	35.00 	0.80 
SEYLAN DEVTS		1,856,200	15.00 	15.00 	15.20 	14.40 	14.60 	(0.40)
SHAW WALLACE		100	330.00 	320.00 	320.00 	320.00 	320.00 	(10.00)
SIGIRIYA VILLAGE		3,100	100.20 	109.00 	109.00 	101.00 	103.00 	2.80 
SINGALANKA		800	311.70 	310.00 	310.00 	290.10 	290.10 	(21.60)
SINGER FINANCE		189,200	34.30 	35.00 	35.00 	33.10 	33.40 	(0.90)
SINGER IND.		4,100	226.20 	221.20 	224.00 	216.00 	216.40 	(9.80)
SINGER SRI LANKA		4,700	124.20 	125.00 	127.00 	122.00 	122.70 	(1.50)
SLT			12,000	49.70 	51.00 	51.00 	49.00 	50.00 	0.30 
SUNSHINE HOLDING		16,400	38.40 	38.20 	38.20 	37.40 	37.50 	(0.90)
SWISSTEK			8,600	25.30 	25.30 	25.30 	25.10 	25.10 	(0.20)
TAJ LANKA			31,600	50.30 	51.00 	51.00 	48.20 	49.00 	(1.30)
TEA SMALLHOLDER		300	82.30 	80.20 	80.20 	80.00 	80.10 	(2.20)
TEXTURED JERSEY		494,800	14.60 	14.50 	14.60 	14.10 	14.20 	(0.40)
THE FINANCE CO.		97,200	40.10 	38.10 	40.00 	38.00 	39.80 	(0.30)
THE FINANCE CO. (NV)	64,300	15.30 	15.30 	15.50 	14.50 	14.80 	(0.50)
THREE ACRE FARMS		32,800	106.50 	107.10 	109.90 	102.10 	105.70 	(0.80)
TOKYO CEMENT		64,400	52.00 	52.00 	52.00 	51.00 	51.90 	(0.10)
TOKYO CEMENT (NV)		21,100	39.20 	39.00 	40.00 	39.00 	39.70 	0.50 
TRANS ASIA		3,500	82.00 	81.00 	81.00 	80.00 	80.90 	(1.10)
UNION ASSURANCE		100	115.00 	115.00 	115.00 	115.00 	115.00 	0.00 
UNION BANK		292,700	23.60 	23.60 	23.70 	23.30 	23.50 	(0.10)
UNION CHEMICALS		1,200	710.00 	685.50 	730.00 	685.50 	722.30 	12.30 
UNITED MOTORS		68,400	169.50 	167.00 	173.50 	162.50 	163.90 	(5.60)
VALLIBEL			134,500	9.40 	9.30 	9.40 	9.30 	9.30 	(0.10)
VALLIBEL FINANCE		18,400	44.20 	44.10 	44.10 	42.90 	43.20 	(1.00)
VIDULLANKA		51,500	9.30 	9.10 	9.20 	9.10 	9.20 	(0.10)
WATAWALA		7,100	19.30 	19.40 	19.40 	19.10 	19.20 	(0.10)
YORK ARCADE		17,600	30.10 	30.10 	30.80 	29.70 	30.20 	0.10 

DIRI SAVI BOARD							
ABANS FINANCIAL		2,000	77.90 	74.00 	76.00 	71.00 	75.70 	(2.20)
AMANA			8,129,300	2.90 	3.00 	3.00 	2.80 	2.80 	(0.10)
AMF CO LTD		100	462.90 	465.00 	465.00 	465.00 	465.00 	2.10 
ASIAN ALLIANCE		100	112.60 	120.00 	120.00 	120.00 	120.00 	7.40 
ASIRI CENTRAL		100	191.00 	200.00 	200.00 	200.00 	200.00 	9.00 
BIMPUTH LANKA		3,200	64.30 	64.20 	64.20 	60.00 	60.00 	(4.30)
BROWNS INVSTMNTS		2,994,100	5.40 	5.40 	5.40 	5.10 	5.20 	(0.20)
CEYLON TEA BRKRS		643,100	7.80 	8.30 	8.30 	7.50 	7.80 	0.00 
CHILAW FINANCE		5,600	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
COM.CREDIT		239,500	30.40 	30.80 	30.90 	29.80 	30.10 	(0.30)
E - CHANNELLING		2,681,300	7.90 	7.90 	8.10 	7.30 	7.90 	0.00 
ELPITIYA			2,100	26.50 	26.00 	26.00 	25.80 	25.80 	(0.70)
FORTRESS RESORTS		16,800	28.50 	28.10 	28.50 	27.70 	27.90 	(0.60)
FREE LANKA		4,554,500	4.10 	4.20 	4.20 	3.90 	4.00 	(0.10)
GUARDIAN CAPITAL		15,900	168.90 	165.00 	167.00 	162.60 	162.60 	(6.30)
HVA FOODS		229,100	71.40 	71.00 	71.00 	66.00 	66.40 	(5.00)
JANASHAKTHI INS.		480,100	16.00 	16.00 	16.00 	15.80 	15.90 	(0.10)
LANKAORIXFINANCE		611,400	10.90 	11.00 	11.00 	10.50 	10.80 	(0.10)
LAUGFS GAS		437,900	42.20 	41.60 	42.30 	41.50 	42.00 	(0.20)
LAUGFS GAS (NV)		101,200	28.20 	28.20 	28.50 	27.70 	28.00 	(0.20)
LIGHTHOUSE HOTEL		1,000	53.70 	53.70 	53.70 	53.60 	53.70 	0.00 
MARAWILA RESORTS		163,200	12.00 	12.00 	12.10 	11.80 	12.00 	0.00 
MET. RES. HOL.		14,100	30.20 	30.10 	32.40 	30.00 	31.60 	1.40 
MULTI FINANCE		38,400	53.30 	53.90 	54.50 	50.00 	52.10 	(1.20)
NANDA FINANCE		59,700	16.80 	16.70 	16.70 	16.20 	16.20 	(0.60)
ODEL PLC			82,700	37.90 	37.10 	37.20 	36.10 	36.90 	(1.00)
ORIENT GARMENTS		65,200	32.30 	32.00 	32.50 	30.50 	31.40 	(0.90)
PEOPLE’S L FIN XD		14,200	46.40 	45.50 	45.90 	44.90 	44.90 	(1.50)
PEOPLE’S L FIN (WC-2012) XD	200	20.70 	20.80 	20.80 	20.80 	20.80 	0.10 
RAIGAM SALTERNS		803,400	5.00 	5.10 	5.10 	4.90 	5.00 	0.00 
RENUKA AGRI		1,647,900	6.70 	6.90 	6.90 	6.40 	6.50 	(0.20)
SIERRA  CABL		1,240,700	5.00 	5.10 	5.10 	4.80 	4.90 	(0.10)
SINHAPUTHRA FIN		700	119.00 	120.00 	121.00 	120.00 	120.40 	1.40 
SOFTLOGIC		335,700	23.10 	23.20 	23.20 	22.80 	23.00 	(0.10)
SOFTLOGIC FIN XD		20,300	49.00 	49.20 	49.20 	48.20 	48.40 	(0.60)
SWARNAMAHAL FIN		418,900	84.80 	84.00 	93.00 	83.00 	84.80 	0.00 
TESS AGRO		15,487,6005.30 	5.50 	5.80 	5.50 	5.80 	0.50 
TOUCHWOOD		146,500	23.60 	23.50 	23.80 	23.20 	23.60 	0.00 
UDAPUSSELLAWA		900	37.00 	36.20 	39.90 	36.10 	39.90 	2.90 
VALLIBEL ONE		1,011,700	28.20 	29.00 	29.00 	28.00 	28.20 	0.00 

DEFAULT BOARD							

HOTEL DEVELOPERS		300	128.10 	125.00 	125.00 	125.00 	125.00 	(3.10)

Market Statistics on 14th Sep 2011

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,635,921,804.30	3,073,693,555.50
Volume of Turnover (No.)	117,688,342	297,295,707
Trades (No.)		18,914		27,051
Market Cap. (Rs.)		2,474,278,469,982.20	2,485,827,504,971.50
	
Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Traders (No.)		-	-
Market Cap. (Rs.)

Govt. Securities
	Today	Prv. Day
		12-09-2011
Value of Turnover (Rs.)	-	1,066,589.90
Volume of Turnover (No.)	-	1,139,200
Trades (No.)	-	1

Equity Indices
Price Indices - 	Today	Prv. Day

CSE All Share Index	6,895.61	6,930.04
Milanka Price Index	6,227.65	6,270.41

Total Return Indices
Tri On All Shares (ASTRI)	8,317.47	8,359.00
Tri On Milanka Shares (MTRI)	7,566.73	7,618.69	

List of Securities on which 10% price band is applicable (as of 14th September 2011)
List of Securities on which 10% Price Band is applicable (As of 14th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security	                                                                  Price Band
	                              	From                         To
ASCO-N-0000		13-Sep-2011	19-Sep-2011
TESS-N-0000		13-Sep-2011	19-Sep-2011
MULL-N-0000		14-Sep-2011	20-Sep-2011

Default Board
Company Name			Date of		Reason
						Transfer
Hotel Developers (Lanka) PLC		28-Jun-2001 	 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to 31-Mar-2010
		  				Non submission of Financial Statements for the quarters ended 
	  					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Limited		12-Dec-2002	 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to 
	                                                                     	31-Dec-2010
	  					Non payment of debenture interest - Third instalment in respect of the 
	  					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
	 					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
	 	 				Non submission of Financial Statements for the quarters ended 
		  				30-Sep-2008 to 30-Jun-2011
	  					Non Payment of Listing Fees for the years 2009, 2010 & 2011 
Ferntea Ltd	                              02-Nov-2005	Non submission of Annual Report for the F/Y ended 
		  				31-Mar-2006 to 31-Mar-2010
	  					Non submission of Financial Statements for the quarters ended 
	 	 				30-Jun-2007 to 30-June-2011
	  					Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC		09-Jun-2008  	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
	                                                                     	31-Mar-2010
	  					Non payment of listing fees for the years 2010 & 2011
	  					Non submission of Financial Statements for the quarters ended 
		  				30-Sep-2010 to 30-June-2011
Infrastructure Developers PLC 		14-Sep-2010	 Non submission of Annual Report for the F/Y ended 31-Mar-2010
	  					Non submission of Financial Statements for the quarter ended 
	                                                                     	31-Mar-2011
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor