Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,800 76.00 75.10 76.00 75.00 75.20 (0.80)
ABANS 18,200 261.40 261.00 261.00 250.00 252.90 (8.50)
ACL 6,900 78.50 78.60 79.00 78.60 78.80 0.30
ACL PLASTICS 200 150.00 151.00 151.00 151.00 151.00 1.00
ACME 487,800 24.30 24.40 25.50 24.10 24.70 0.40
AGALAWATTE 500 58.40 55.60 55.60 55.50 55.50 (2.90)
AHOT PROPERTIES 100 92.00 91.00 91.00 91.00 91.00 (1.00)
AITKEN SPENCE 6,100 139.00 139.90 139.90 137.00 137.00 (2.00)
ALLIANCE 800 1,197.50 1,100.00 1,100.00 1,100.00 1,100.00 (97.50)
ALUFAB 64,600 71.40 71.00 87.00 71.00 78.00 6.60
AMAYA LEISURE 27,300 105.30 105.00 111.50 104.00 109.00 3.70
ARPICO 1,800 130.00 125.10 137.50 125.10 131.80 1.80
ASCOT HOLDINGS 138,600 161.50 162.50 162.50 150.00 155.30 (6.20)
ASIA CAPITAL 12,000 95.00 92.00 95.00 91.10 92.40 (2.60)
ASIRI XD 681,800 9.90 9.80 10.20 9.60 9.70 (0.20)
ASIRI SURG 22,400 8.70 8.70 8.80 8.50 8.70 0.00
AUTODROME 300 853.10 853.00 853.00 852.10 852.40 (0.70)
AVIVA N D B 1,100 280.00 280.00 280.00 280.00 280.00 0.00
BAIRAHA FARMS 38,400 255.40 253.00 257.00 250.10 254.70 (0.70)
BALANGODA 9,300 40.20 39.50 40.00 39.50 39.90 (0.30)
BERUWELA WALKINN 100 183.80 184.30 184.30 184.30 184.30 0.50
BLUE DIAMONDS 8,293,400 11.40 11.50 11.80 10.30 11.40 0.00
BLUE DIAMONDS (NV) 16,253,5005.00 5.10 5.30 4.70 5.10 0.10
BOGALA GRAPHITE 7,000 51.00 50.00 51.00 50.00 50.80 (0.20)
BOGAWANTALAWA 11,600 17.50 17.60 17.60 17.20 17.20 (0.30)
BROWNS XD 99,700 275.20 275.00 275.10 275.00 275.00 (0.20)
BROWNS BEACH 8,800 18.10 18.70 18.70 17.90 17.90 (0.20)
BUKIT DARAH 1,400 1,070.00 1,070.00 1,079.80 1,070.00 1,073.60 3.60
C T HOLDINGS 89,400 187.90 189.00 200.00 189.00 190.00 2.10
C T LAND 30,900 31.10 30.60 31.30 30.60 31.00 (0.10)
C.W.MACKIE 10,600 97.90 95.00 95.00 94.00 94.30 (3.60)
CARGILLS 400 225.00 217.00 217.00 217.00 217.00 (8.00)
CARGO BOAT 1,000 127.00 127.00 127.00 124.10 124.30 (2.70)
CARSONS 24,000 595.00 595.00 595.00 580.00 595.00 0.00
CDB 9,900 74.90 74.00 74.00 73.20 73.50 (1.40)
CDB (NV) 131,700 50.00 50.00 50.20 50.00 50.10 0.10
CDIC 1,700 426.90 430.00 430.00 400.10 412.90 (14.00)
CENTRAL FINANCE 29,600 275.00 279.00 279.00 275.00 275.00 0.00
CENTRAL IND. 22,300 90.00 88.00 90.00 88.00 89.80 (0.20)
CEYLINCO INS. 400 753.00 740.00 740.00 740.00 740.00 (13.00)
CEYLINCO INS. (NV) 700 330.00 331.00 331.00 331.00 331.00 1.00
CEYLON GUARDIAN 77,900 314.10 308.50 350.00 308.50 339.60 25.50
CEYLON INV. 24,400 126.00 126.00 134.00 125.00 128.60 2.60
CEYLON LEATHER 3,800 87.30 89.00 90.00 87.00 87.10 (0.20)
CEYLON LEATHER (WC-2014) 28,100 13.30 13.20 13.20 12.70 12.80 (0.50)
CEYLON LEATHER (WC-2015) 14,800 13.10 13.00 13.00 12.60 12.80 (0.30)
CEYLON TOBACCO 2,400 390.00 394.00 394.00 394.00 394.00 4.00
CFT 266,100 9.20 9.10 9.60 9.10 9.20 0.00
CHEVRON 17,100 162.10 161.00 161.10 161.00 161.00 (1.10)
CIC 3,400 134.30 132.00 132.00 132.00 132.00 (2.30)
CIC (NV) 14,800 88.00 88.00 88.00 87.50 88.00 0.00
CIFL 584,300 10.70 10.90 10.90 10.40 10.70 0.00
CIT 100 325.00 321.00 321.00 321.00 321.00 (4.00)
CITRUS LEISURE 47,300 76.90 76.90 80.00 75.20 76.80 (0.10)
CITRUS LEISURE (WC- 2011) 35,200 36.10 35.50 35.90 34.00 35.00 (1.10)
CITRUS LEISURE (WC- 2012) 79,600 27.20 26.90 26.90 26.00 26.10 (1.10)
CITRUS LEISURE (WC- 2015) 155,900 21.90 21.60 22.00 20.50 21.00 (0.90)
CITY HOUSING 22,600 23.10 23.60 23.60 22.50 22.70 (0.40)
COCO LANKA 5,600 69.50 70.00 70.00 66.00 69.00 (0.50)
COCO LANKA (NV) 2,600 58.00 55.70 58.00 55.70 57.70 (0.30)
COL PHARMACY 800 1,871.20 1,751.10 1,751.10 1,701.00 1,702.30 (168.90)
COLD STORES 2,900 106.90 107.00 107.00 103.10 104.00 (2.90)
COLOMBO LAND 964,500 62.10 62.00 64.80 61.90 62.50 0.40
COLONIAL MTR 54,200 473.00 464.40 468.50 445.00 460.30 (12.70)
COMMERCIAL DEV. 10,500 115.00 115.30 124.00 112.00 117.20 2.20
CONFIFI HOTEL 100 220.00 229.80 229.80 229.80 229.80 9.80
DANKOTUWA PORCEL 81,200 38.30 38.50 38.50 36.00 37.20 (1.10)
DFCC BANK 14,600 138.00 138.00 138.00 137.00 137.00 (1.00)
DIALOG 191,500 8.40 8.40 8.40 8.20 8.20 (0.20)
DIMO 400 1,420.00 1,406.00 1,417.90 1,405.10 1,416.50 (3.50)
DIPPED PRODUCTS 44,900 122.60 122.00 125.00 121.00 123.10 0.50
DISTILLERIES XD 425,000 175.00 175.00 177.00 175.00 175.10 0.10
DOCKYARD 23,100 270.00 275.00 275.00 273.00 274.10 4.10
DOLPHIN HOTELS 122,400 56.20 54.00 57.10 54.00 54.30 (1.90)
DUNAMIS CAPITAL 45,200 18.20 18.10 18.40 17.60 18.20 0.00
DURDANS 500 96.10 95.00 95.00 95.00 95.00 (1.10)
EAST WEST 1,104,200 39.70 38.00 39.90 36.10 38.80 (0.90)
EASTERN MERCHANT 1,000 2,298.80 2,330.00 2,500.00 2,330.00 2,454.20 155.40
EDEN HOTEL LANKA 12,900 44.00 45.40 45.40 43.50 43.70 (0.30)
ENVI. RESOURCES 317,900 65.10 65.00 65.00 62.50 63.50 (1.60)
ENVI. RESOURCES (WC-2012) 294,900 31.70 31.70 31.70 30.00 30.60 (1.10)
ENVI. RESOURCES (WC-2014) 66,200 30.00 29.10 30.00 28.20 28.50 (1.50)
ENVI. RESOURCES (WC-2015) 146,300 27.60 27.00 28.50 26.50 26.80 (0.80)
EQUITY 3,500 50.50 50.20 50.20 50.00 50.00 (0.50)
EQUITY TWO PLC 1,700 31.80 29.30 29.30 29.30 29.30 (2.50)
EXPOLANKA 702,500 12.50 12.60 12.60 12.40 12.50 0.00
FIRST CAPITAL 48,500 19.00 19.00 19.00 18.60 18.70 (0.30)
FORT LAND 43,900 63.90 63.50 63.50 62.00 62.20 (1.70)
GALADARI 42,100 33.00 33.00 33.00 32.50 32.60 (0.40)
GESTETNER 6,300 379.50 395.00 398.00 350.00 388.10 8.60
GRAIN ELEVATORS 54,500 112.40 111.70 111.70 107.10 109.20 (3.20)
HAPUGASTENNE 300 63.40 62.00 62.00 61.50 61.80 (1.60)
HAYCARB 2,000 159.00 155.00 155.00 155.00 155.00 (4.00)
HAYLEYS 100 380.10 381.10 381.10 381.10 381.10 1.00
HAYLEYS - MGT 32,600 35.00 34.00 36.00 34.00 35.70 0.70
HAYLEYS EXPORTS 4,900 40.00 39.40 40.00 38.60 39.10 (0.90)
HDFC 800 1,800.20 1,800.00 1,800.00 1,740.00 1,746.70 (53.50)
HEMAS HOLDINGS 29,700 41.00 41.10 41.10 40.50 40.50 (0.50)
HEMAS POWER 334,700 34.10 34.90 35.00 33.70 34.40 0.30
HNB 3,200 210.00 212.00 212.00 208.20 208.50 (1.50)
HNB ASSURANCE 13,900 60.40 60.30 61.50 60.00 61.50 1.10
HNB (NV) 24,700 109.00 108.60 108.60 107.00 107.00 (2.00)
HORANA 6,800 48.00 48.00 48.00 47.00 47.90 (0.10)
HOTEL SERVICES 99,200 22.10 22.00 22.10 22.00 22.00 (0.10)
HOTEL SIGIRIYA 4,900 73.80 71.20 71.20 70.00 70.10 (3.70)
HOTELS CORP. 22,900 31.00 31.00 32.00 30.50 30.60 (0.40)
HUEJAY 600 169.00 161.10 169.00 157.00 161.50 (7.50)
HUNAS FALLS 2,700 79.00 79.00 79.00 79.00 79.00 0.00
HUNTERS 1,800 740.00 720.10 749.00 720.10 749.00 9.00
HYDRO POWER 168,800 13.50 14.00 14.30 13.30 14.00 0.50
INDUSTRIAL ASPH. 300 520.00 505.10 520.00 505.10 520.00 0.00
JKH 850,200 218.20 219.00 219.80 217.50 218.80 0.60
JOHN KEELLS 1,500 89.90 90.00 90.90 89.50 90.00 0.10
KAHAWATTE 19,400 33.90 33.30 33.30 31.50 32.20 (1.70)
KANDY HOTELS 1,800 221.40 221.00 229.90 220.00 229.90 8.50
KEELLS FOOD 800 118.10 118.00 118.00 117.00 117.60 (0.50)
KEELLS HOTELS 105,500 16.30 16.20 16.20 15.90 16.00 (0.30)
KEGALLE 4,400 145.20 146.00 150.00 146.00 148.20 3.00
KELANI TYRES 22,100 48.10 48.00 48.00 46.50 46.90 (1.20)
KELANI VALLEY 500 119.90 114.00 114.50 112.00 113.30 (6.60)
KELSEY 59,800 30.00 29.20 29.20 28.00 29.00 (1.00)
KOTAGALA 13,300 102.50 101.10 103.00 100.00 103.00 0.50
KOTMALE HOLDINGS 5,000 48.10 48.00 48.00 47.00 47.50 (0.60)
KURUWITA TEXTILE 18,900 28.50 29.60 32.00 28.10 29.60 1.10
LANKA ALUMINIUM 17,400 54.40 54.00 56.50 53.00 53.20 (1.20)
LANKA ASHOK 100 3,655.00 3,610.00 3,610.00 3,610.00 3,610.00 (45.00)
LANKA CEMENT 10,500 24.40 23.00 23.00 22.50 22.60 (1.80)
LANKA CERAMIC 1,100 105.00 105.00 105.00 105.00 105.00 0.00
LANKA FLOORTILES 1,100 103.00 103.20 103.20 103.10 103.10 0.10
LANKA HOSPITALS 144,300 58.30 58.00 58.50 56.80 57.30 (1.00)
LANKA IOC 32,500 18.20 18.10 18.30 18.00 18.00 (0.20)
LANKA VENTURES 15,900 44.30 43.00 45.00 42.20 43.40 (0.90)
LANKA WALLTILE 2,000 110.00 106.10 106.10 106.00 106.00 (4.00)
LANKEM CEYLON 2,800 356.90 350.50 350.50 345.10 350.00 (6.90)
LANKEM DEV. 27,300 19.20 19.20 19.90 18.80 18.80 (0.40)
LAXAPANA 223,900 12.00 12.30 12.30 11.80 12.10 0.10
LB FINANCE 124,600 168.60 170.00 172.00 170.00 170.00 1.40
LION BREWERY 1,000 202.00 200.10 200.10 200.00 200.00 (2.00)
LMF 86,700 110.40 114.00 114.00 107.00 108.40 (2.00)
LOLC 111,100 99.00 98.90 99.30 98.90 99.00 0.00
MADULSIMA 8,100 20.10 20.00 20.10 19.90 20.00 (0.10)
MAHAWELI REACH 130,600 37.60 37.50 37.50 34.20 35.70 (1.90)
MALWATTE 203,700 7.00 7.10 7.40 7.00 7.00 0.00
MASKELIYA 19,000 24.20 24.10 24.50 24.10 24.20 0.00
MERC. SHIPPING 100 337.00 320.00 320.00 320.00 320.00 (17.00)
MERCHANT BANK 75,300 38.80 38.50 39.00 37.70 38.90 0.10
MORISONS (NV) 100 2,682.00 2,505.00 2,505.00 2,505.00 2,505.00 (177.00)
MTD WALKERS 31,000 47.00 46.70 47.00 46.00 46.10 (0.90)
MULLERS 8,755,900 3.30 3.40 3.40 3.10 3.20 (0.10)
NAMAL ACUITY VF (UNITS) 22,400 71.30 72.50 72.50 70.00 70.00 (1.30)
NAMUNUKULA 7,400 93.00 97.50 97.50 94.50 94.70 1.70
NAT. DEV. BANK 18,100 138.50 138.10 138.50 138.00 138.20 (0.30)
NATION LANKA 649,900 20.00 19.90 20.20 19.50 19.60 (0.40)
NATIONS TRUST 19,200 63.90 64.10 64.10 63.10 63.20 (0.70)
NAWALOKA 11,365,4004.00 4.10 4.20 4.00 4.00 0.00
NESTLE 1,300 913.40 925.00 925.00 915.00 921.80 8.40
NUWARA ELIYA 200 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00
ON’ALLY 6,500 75.40 75.30 76.00 74.00 74.50 (0.90)
OVERSEAS REALTY 175,200 14.90 14.90 15.00 14.80 14.90 0.00
PAN ASIA 154,700 27.80 27.00 27.70 26.60 26.90 (0.90)
PANASIAN POWER 2,993,200 5.10 5.40 5.40 5.00 5.10 0.00
PC HOUSE 1,137,700 18.00 18.10 18.20 17.80 17.90 (0.10)
PDL 1,000 72.40 67.10 67.10 67.10 67.10 (5.30)
PEGASUS HOTELS 3,400 69.50 65.00 68.00 65.00 68.00 (1.50)
PELWATTE 64,600 33.60 34.00 34.80 33.70 34.00 0.40
PEOPLE’S MERCH 202,100 20.40 20.90 20.90 20.00 20.00 (0.40)
PIRAMAL GLASS 424,900 8.60 8.70 8.70 8.50 8.60 0.00
PRINTCARE PLC 1,600 39.90 39.60 40.00 39.50 39.70 (0.20)
RADIANT GEMS 238,500 131.40 134.00 143.80 124.00 139.80 8.40
REGNIS 13,900 185.30 188.90 188.90 172.20 175.00 (10.30)
RENUKA CITY HOT. 500 360.10 352.00 352.00 352.00 352.00 (8.10)
RENUKA HOLDINGS 151,300 61.90 61.00 65.00 60.00 63.10 1.20
RENUKA HOLDINGS (NV) 7,200 39.10 38.00 39.00 38.00 38.80 (0.30)
RICH PIERIS EXP 13,900 30.30 39.20 39.20 30.10 30.70 0.40
RICHARD PIERIS 298,800 10.30 10.30 10.50 10.20 10.30 0.00
ROYAL CERAMIC 1,500 147.10 147.00 147.00 147.00 147.00 (0.10)
S M B LEASING 5,335,200 2.60 2.70 2.70 2.50 2.60 0.00
S M B LEASING (NV) 1,241,800 0.80 0.80 0.90 0.70 0.80 0.00
S M B LEASING (WC-2011) 656,800 1.40 1.40 1.40 1.30 1.30 (0.10)
S M B LEASING (WC-2011) 920,800 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 35,800 238.00 236.10 236.10 235.00 235.10 (2.90)
SATHOSA MOTORS 19,000 366.80 375.00 405.00 350.00 352.20 (14.60)
SERENDIB HOTELS 28,600 30.40 30.50 30.50 30.00 30.00 (0.40)
SERENDIB HOTELS (NV) 5,200 21.40 21.30 21.30 21.00 21.00 (0.40)
SEYLAN BANK 15,400 64.00 62.50 63.00 62.50 62.90 (1.10)
SEYLAN BANK (NV) 625,500 34.20 34.80 35.30 33.60 35.00 0.80
SEYLAN DEVTS 1,856,200 15.00 15.00 15.20 14.40 14.60 (0.40)
SHAW WALLACE 100 330.00 320.00 320.00 320.00 320.00 (10.00)
SIGIRIYA VILLAGE 3,100 100.20 109.00 109.00 101.00 103.00 2.80
SINGALANKA 800 311.70 310.00 310.00 290.10 290.10 (21.60)
SINGER FINANCE 189,200 34.30 35.00 35.00 33.10 33.40 (0.90)
SINGER IND. 4,100 226.20 221.20 224.00 216.00 216.40 (9.80)
SINGER SRI LANKA 4,700 124.20 125.00 127.00 122.00 122.70 (1.50)
SLT 12,000 49.70 51.00 51.00 49.00 50.00 0.30
SUNSHINE HOLDING 16,400 38.40 38.20 38.20 37.40 37.50 (0.90)
SWISSTEK 8,600 25.30 25.30 25.30 25.10 25.10 (0.20)
TAJ LANKA 31,600 50.30 51.00 51.00 48.20 49.00 (1.30)
TEA SMALLHOLDER 300 82.30 80.20 80.20 80.00 80.10 (2.20)
TEXTURED JERSEY 494,800 14.60 14.50 14.60 14.10 14.20 (0.40)
THE FINANCE CO. 97,200 40.10 38.10 40.00 38.00 39.80 (0.30)
THE FINANCE CO. (NV) 64,300 15.30 15.30 15.50 14.50 14.80 (0.50)
THREE ACRE FARMS 32,800 106.50 107.10 109.90 102.10 105.70 (0.80)
TOKYO CEMENT 64,400 52.00 52.00 52.00 51.00 51.90 (0.10)
TOKYO CEMENT (NV) 21,100 39.20 39.00 40.00 39.00 39.70 0.50
TRANS ASIA 3,500 82.00 81.00 81.00 80.00 80.90 (1.10)
UNION ASSURANCE 100 115.00 115.00 115.00 115.00 115.00 0.00
UNION BANK 292,700 23.60 23.60 23.70 23.30 23.50 (0.10)
UNION CHEMICALS 1,200 710.00 685.50 730.00 685.50 722.30 12.30
UNITED MOTORS 68,400 169.50 167.00 173.50 162.50 163.90 (5.60)
VALLIBEL 134,500 9.40 9.30 9.40 9.30 9.30 (0.10)
VALLIBEL FINANCE 18,400 44.20 44.10 44.10 42.90 43.20 (1.00)
VIDULLANKA 51,500 9.30 9.10 9.20 9.10 9.20 (0.10)
WATAWALA 7,100 19.30 19.40 19.40 19.10 19.20 (0.10)
YORK ARCADE 17,600 30.10 30.10 30.80 29.70 30.20 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 2,000 77.90 74.00 76.00 71.00 75.70 (2.20)
AMANA 8,129,300 2.90 3.00 3.00 2.80 2.80 (0.10)
AMF CO LTD 100 462.90 465.00 465.00 465.00 465.00 2.10
ASIAN ALLIANCE 100 112.60 120.00 120.00 120.00 120.00 7.40
ASIRI CENTRAL 100 191.00 200.00 200.00 200.00 200.00 9.00
BIMPUTH LANKA 3,200 64.30 64.20 64.20 60.00 60.00 (4.30)
BROWNS INVSTMNTS 2,994,100 5.40 5.40 5.40 5.10 5.20 (0.20)
CEYLON TEA BRKRS 643,100 7.80 8.30 8.30 7.50 7.80 0.00
CHILAW FINANCE 5,600 25.00 25.00 25.00 25.00 25.00 0.00
COM.CREDIT 239,500 30.40 30.80 30.90 29.80 30.10 (0.30)
E - CHANNELLING 2,681,300 7.90 7.90 8.10 7.30 7.90 0.00
ELPITIYA 2,100 26.50 26.00 26.00 25.80 25.80 (0.70)
FORTRESS RESORTS 16,800 28.50 28.10 28.50 27.70 27.90 (0.60)
FREE LANKA 4,554,500 4.10 4.20 4.20 3.90 4.00 (0.10)
GUARDIAN CAPITAL 15,900 168.90 165.00 167.00 162.60 162.60 (6.30)
HVA FOODS 229,100 71.40 71.00 71.00 66.00 66.40 (5.00)
JANASHAKTHI INS. 480,100 16.00 16.00 16.00 15.80 15.90 (0.10)
LANKAORIXFINANCE 611,400 10.90 11.00 11.00 10.50 10.80 (0.10)
LAUGFS GAS 437,900 42.20 41.60 42.30 41.50 42.00 (0.20)
LAUGFS GAS (NV) 101,200 28.20 28.20 28.50 27.70 28.00 (0.20)
LIGHTHOUSE HOTEL 1,000 53.70 53.70 53.70 53.60 53.70 0.00
MARAWILA RESORTS 163,200 12.00 12.00 12.10 11.80 12.00 0.00
MET. RES. HOL. 14,100 30.20 30.10 32.40 30.00 31.60 1.40
MULTI FINANCE 38,400 53.30 53.90 54.50 50.00 52.10 (1.20)
NANDA FINANCE 59,700 16.80 16.70 16.70 16.20 16.20 (0.60)
ODEL PLC 82,700 37.90 37.10 37.20 36.10 36.90 (1.00)
ORIENT GARMENTS 65,200 32.30 32.00 32.50 30.50 31.40 (0.90)
PEOPLE’S L FIN XD 14,200 46.40 45.50 45.90 44.90 44.90 (1.50)
PEOPLE’S L FIN (WC-2012) XD 200 20.70 20.80 20.80 20.80 20.80 0.10
RAIGAM SALTERNS 803,400 5.00 5.10 5.10 4.90 5.00 0.00
RENUKA AGRI 1,647,900 6.70 6.90 6.90 6.40 6.50 (0.20)
SIERRA CABL 1,240,700 5.00 5.10 5.10 4.80 4.90 (0.10)
SINHAPUTHRA FIN 700 119.00 120.00 121.00 120.00 120.40 1.40
SOFTLOGIC 335,700 23.10 23.20 23.20 22.80 23.00 (0.10)
SOFTLOGIC FIN XD 20,300 49.00 49.20 49.20 48.20 48.40 (0.60)
SWARNAMAHAL FIN 418,900 84.80 84.00 93.00 83.00 84.80 0.00
TESS AGRO 15,487,6005.30 5.50 5.80 5.50 5.80 0.50
TOUCHWOOD 146,500 23.60 23.50 23.80 23.20 23.60 0.00
UDAPUSSELLAWA 900 37.00 36.20 39.90 36.10 39.90 2.90
VALLIBEL ONE 1,011,700 28.20 29.00 29.00 28.00 28.20 0.00
DEFAULT BOARD
HOTEL DEVELOPERS 300 128.10 125.00 125.00 125.00 125.00 (3.10)
Market Statistics on 14th Sep 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,635,921,804.30 3,073,693,555.50
Volume of Turnover (No.) 117,688,342 297,295,707
Trades (No.) 18,914 27,051
Market Cap. (Rs.) 2,474,278,469,982.20 2,485,827,504,971.50
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
12-09-2011
Value of Turnover (Rs.) - 1,066,589.90
Volume of Turnover (No.) - 1,139,200
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,895.61 6,930.04
Milanka Price Index 6,227.65 6,270.41
Total Return Indices
Tri On All Shares (ASTRI) 8,317.47 8,359.00
Tri On Milanka Shares (MTRI) 7,566.73 7,618.69
List of Securities on which 10% price band is applicable (as of 14th September 2011)
List of Securities on which 10% Price Band is applicable (As of 14th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
ASCO-N-0000 13-Sep-2011 19-Sep-2011
TESS-N-0000 13-Sep-2011 19-Sep-2011
MULL-N-0000 14-Sep-2011 20-Sep-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the years 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended
31-Mar-2011
|