Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 28,500.00 76.90 77.00 78.40 76.60 77.00 0.10
ABANS 4,900.00 254.60 259.90 260.00 255.00 255.20 0.60
ACL 5,900.00 79.00 78.00 79.00 77.70 78.20 (0.80)
ACME 199,800.00 26.00 25.60 26.90 25.60 26.20 0.20
AGALAWATTE 1,500.00 58.60 58.60 58.60 58.60 58.60 0.00
AHOT PROPERTIES 8,200.00 91.50 91.00 91.00 91.00 91.00 (0.50)
AITKEN SPENCE 8,200.00 139.10 140.00 142.00 139.00 140.00 0.90
ALLIANCE 400.00 1,181.00 1,210.00 1,210.00 1,190.00 1,197.50 16.50
ALUFAB XR 32,200.00 70.80 69.00 83.00 65.00 77.40 6.60
ALUFAB (RIGHTS) XR 144,300.00 14.50 13.20 14.80 12.50 14.60 0.10
AMAYA LEISURE 400.00 107.90 110.00 110.00 110.00 110.00 2.10
ARPICO 2,800.00 135.10 135.00 135.00 130.10 130.10 (5.00)
ASCOT HOLDINGS 793,200.00 134.10 126.30 155.00 126.30 136.10 2.00
ASIA CAPITAL 8,300.00 93.00 95.00 98.20 95.00 97.20 4.20
ASIRI XD 282,700.00 10.10 10.10 10.10 10.00 10.00 (0.10)
ASIRI SURG XD 2,900.00 8.90 9.00 9.00 8.80 8.90 0.00
AUTODROME 400.00 875.20 852.10 852.10 852.10 852.10 (23.10)
AVIVA N D B 150,700.00 280.00 280.60 280.60 280.00 280.00 0.00
BAIRAHA FARMS 7,000.00 260.10 261.00 261.00 258.30 259.00 (1.10)
BALANGODA 9,300.00 42.30 42.40 42.40 41.00 41.30 (1.00)
BERUWELA WALKINN 300.00 166.60 165.30 165.30 165.20 165.30 (1.30)
BLUE DIAMONDS 13,582,800.00 11.30 12.00 12.40 11.40 11.90 0.60
BLUE DIAMONDS (NV) 15,670,800.00 5.30 5.60 5.80 5.30 5.40 0.10
BOGALA GRAPHITE 600.00 52.00 53.00 53.00 51.10 51.10 (0.90)
BOGAWANTALAWA 46,800.00 17.20 17.20 17.50 17.20 17.40 0.20
BROWNS XD 7,000.00 274.10 275.00 276.00 275.00 275.00 0.90
BROWNS BEACH 15,900.00 18.90 19.20 19.20 18.40 18.50 (0.40)
BUKIT DARAH 1,500.00 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00
C T HOLDINGS 600.00 199.30 195.00 198.00 195.00 197.40 (1.90)
C T LAND 8,000.00 31.10 31.80 31.90 31.00 31.30 0.20
C.W.MACKIE 29,200.00 94.40 95.00 96.00 95.00 95.00 0.60
CARGILLS 3,800.00 226.50 228.00 229.00 225.50 226.00 (0.50)
CARGO BOAT 5,600.00 127.50 131.00 131.00 127.60 127.90 0.40
CARSONS 1,900.00 605.40 606.00 606.00 604.00 604.30 (1.10)
CDB 18,200.00 75.10 75.10 75.10 75.00 75.00 (0.10)
CDB (NV) 43,700.00 49.80 50.00 50.00 48.50 49.60 (0.20)
CENTRAL FINANCE 29,000.00 270.10 273.90 285.00 270.10 270.40 0.30
CENTRAL IND. 400.00 90.30 91.00 91.00 90.00 90.50 0.20
CEYLINCO INS. 700.00 739.70 750.00 750.00 749.90 750.00 10.30
CEYLINCO INS. (NV) 144,100.00 326.10 329.00 360.00 329.00 359.00 32.90
CEYLON GUARDIAN 3,100.00 316.10 317.00 320.00 317.00 320.00 3.90
CEYLON INV. 4,000.00 127.10 129.00 129.00 128.00 128.10 1.00
CEYLON LEATHER 13,200.00 87.30 90.00 93.50 90.00 90.50 3.20
CEYLON LEATHER (WC-2014) 72,700.00 13.30 14.10 14.80 14.00 14.10 0.80
CEYLON LEATHER (WC-2015) 49,800.00 13.40 14.00 14.40 13.60 13.90 0.50
CEYLON TOBACCO 16,100.00 395.00 395.00 395.00 394.00 394.00 (1.00)
CFT 664,800.00 9.90 10.40 10.40 9.50 9.80 (0.10)
CHEMANEX 3,500.00 125.00 129.00 130.00 129.00 129.40 4.40
CHEVRON 4,700.00 162.60 163.00 163.50 162.00 163.10 0.50
CIC 100.00 131.20 132.00 132.00 132.00 132.00 0.80
CIC (NV) 14,800.00 87.10 90.80 90.80 88.20 88.80 1.70
CIFL 179,200.00 11.00 11.50 11.50 10.80 10.90 (0.10)
CIT 500.00 350.00 350.00 350.00 350.00 350.00 0.00
CITRUS LEISURE 266,100.00 83.50 83.00 83.50 79.00 79.80 (3.70)
CITRUS LEISURE (WC- 2011) 574,100.00 38.90 37.60 38.90 37.00 37.60 (1.30)
CITRUS LEISURE (WC- 2012) 49,200.00 30.40 30.20 31.20 29.00 30.00 (0.40)
CITRUS LEISURE (WC- 2015) 101,100.00 23.60 23.60 23.90 22.80 23.40 (0.20)
CITY HOUSING 2,700.00 24.40 24.30 24.30 24.20 24.20 (0.20)
COCO LANKA 20,700.00 72.60 74.90 75.00 72.00 72.20 (0.40)
COCO LANKA (NV) 4,500.00 59.80 55.50 55.50 55.50 55.50 (4.30)
COL PHARMACY 900.00 1,750.00 1,835.00 1,900.00 1,835.00 1,871.20 121.20
COLD STORES 2,400.00 112.60 112.00 114.40 110.00 111.00 (1.60)
COLOMBO LAND 603,800.00 64.60 65.00 67.00 65.00 66.10 1.50
COLONIAL MTR 39,100.00 466.30 517.90 517.90 470.00 477.00 10.70
COMMERCIAL BANK 36,200.00 233.60 234.20 235.00 230.00 231.60 (2.00)
COMMERCIAL BANK (NV) 96,000.00 159.70 160.00 160.00 159.00 159.80 0.10
COMMERCIAL DEV. 5,500.00 109.80 110.00 114.50 110.00 113.40 3.60
CONFIFI HOTEL 1,100.00 228.10 228.20 228.20 228.00 228.00 (0.10)
DANKOTUWA PORCEL 274,600.00 38.80 38.40 42.10 38.40 39.50 0.70
DFCC BANK 48,100.00 138.80 138.00 139.40 138.00 139.10 0.30
DIALOG 381,900.00 8.40 8.40 8.60 8.40 8.50 0.10
DIMO 2,700.00 1,449.20 1,417.00 1,430.00 1,417.00 1,420.90 (28.30)
DIPPED PRODUCTS 10,200.00 119.00 120.00 120.00 115.00 118.90 (0.10)
DISTILLERIES 12,400.00 175.00 174.00 175.00 174.00 174.20 (0.80)
DOCKYARD 1,800.00 279.90 273.00 274.00 273.00 274.00 (5.90)
DOLPHIN HOTELS 44,800.00 63.20 61.00 63.50 61.00 62.00 (1.20)
DUNAMIS CAPITAL 22,300.00 18.50 18.50 19.00 18.20 18.40 (0.10)
EAST WEST 984,600.00 45.20 48.00 48.00 43.20 43.40 (1.80)
EASTERN MERCHANT 300.00 2,278.00 2,315.00 2,324.90 2,315.00 2,321.50 43.50
EDEN HOTEL LANKA 17,900.00 47.40 45.10 47.50 45.10 45.60 (1.80)
ENVI. RESOURCES 6,011,800.00 67.30 69.00 74.40 68.00 70.50 3.20
ENVI. RESOURCES (WC-2012) 5,523,800.00 32.60 33.00 37.00 33.00 34.20 1.60
ENVI. RESOURCES (WC-2014) 345,200.00 29.40 30.90 33.50 30.10 31.60 2.20
ENVI. RESOURCES (WC-2015) 341,500.00 28.10 28.50 32.00 28.50 30.10 2.00
EQUITY TWO PLC 10,300.00 31.10 30.10 30.60 30.00 30.20 (0.90)
EXPOLANKA 830,000.00 13.00 13.00 13.00 12.70 12.70 (0.30)
FIRST CAPITAL 176,000.00 19.00 19.00 19.50 19.00 19.00 0.00
FORT LAND 123,600.00 64.10 65.00 65.90 64.00 64.90 0.80
GALADARI 34,300.00 35.00 34.20 35.00 34.00 34.20 (0.80)
GESTETNER 10,200.00 255.00 260.00 335.00 260.00 299.80 44.80
GRAIN ELEVATORS 22,900.00 114.50 117.50 117.50 113.50 113.80 (0.70)
HAYCARB 1,200.00 153.00 152.00 152.00 150.00 151.70 (1.30)
HAYLEYS 2,500.00 389.90 389.90 389.90 389.90 389.90 0.00
HAYLEYS - MGT 300.00 33.90 34.70 34.70 34.70 34.70 0.80
HAYLEYS EXPORTS 1,000.00 40.30 40.00 40.00 40.00 40.00 (0.30)
HDFC 23,200.00 1,712.90 1,700.00 1,850.00 1,700.00 1,800.30 87.40
HEMAS HOLDINGS 114,300.00 41.20 41.50 41.60 41.00 41.10 (0.10)
HEMAS POWER 488,600.00 35.60 36.20 36.40 35.00 35.30 (0.30)
HNB 6,400.00 210.50 210.00 210.10 210.00 210.00 (0.50)
HNB ASSURANCE 4,700.00 60.40 60.60 60.60 60.30 60.30 (0.10)
HNB (NV) 7,400.00 112.00 112.00 112.00 112.00 112.00 0.00
HORANA 3,800.00 48.00 48.20 48.20 48.00 48.00 0.00
HOTEL SERVICES 7,700.00 22.00 22.10 22.60 22.00 22.40 0.40
HOTEL SIGIRIYA 3,000.00 74.00 74.00 76.00 73.50 75.60 1.60
HOTELS CORP. 22,600.00 31.00 31.00 31.40 31.00 31.30 0.30
HUEJAY 1,000.00 151.00 158.00 165.00 158.00 165.00 14.00
HUNAS FALLS 2,100.00 82.00 82.10 82.10 80.00 80.70 (1.30)
HUNTERS 400.00 759.00 735.00 736.00 735.00 735.30 (23.70)
HYDRO POWER 7,800.00 14.00 14.00 14.30 13.90 14.30 0.30
INDUSTRIAL ASPH. 400.00 519.50 528.00 530.00 510.00 519.60 0.10
JKH 27,200.00 216.90 218.70 218.70 215.00 215.10 (1.80)
JOHN KEELLS 1,000.00 91.50 91.00 91.00 90.00 90.00 (1.50)
KAHAWATTE 2,400.00 34.00 33.20 33.20 33.00 33.00 (1.00)
KEELLS FOOD 1,100.00 120.00 122.00 122.00 122.00 122.00 2.00
KEELLS HOTELS 21,300.00 16.20 16.30 16.40 16.20 16.30 0.10
KEGALLE 164,400.00 149.30 149.20 150.00 149.00 149.50 0.20
KELANI CABLES 500.00 98.00 96.00 96.00 95.00 95.20 (2.80)
KELANI TYRES 65,000.00 48.30 49.30 50.50 48.40 48.50 0.20
KELANI VALLEY 1,600.00 113.50 119.50 120.00 119.50 119.80 6.30
KELSEY 18,300.00 30.30 30.50 31.50 30.50 30.60 0.30
KOTAGALA 1,200.00 105.00 105.00 105.00 105.00 105.00 0.00
KOTMALE HOLDINGS 49,000.00 49.10 49.00 50.00 49.00 49.10 0.00
KURUWITA TEXTILE 500.00 28.70 28.50 28.50 28.50 28.50 (0.20)
LAKE HOUSE PRIN. 1,000.00 175.70 175.10 175.10 175.00 175.10 (0.60)
LANKA ALUMINIUM 10,100.00 55.20 56.40 57.00 55.00 55.00 (0.20)
LANKA CEMENT 7,200.00 24.00 24.50 24.60 23.50 23.50 (0.50)
LANKA FLOORTILES 300.00 109.00 109.00 109.00 103.00 103.00 (6.00)
LANKA HOSPITALS 127,700.00 63.00 63.00 63.00 61.50 62.20 (0.80)
LANKA IOC 14,000.00 18.80 18.80 18.80 18.50 18.60 (0.20)
LANKA VENTURES 4,100.00 46.00 46.00 46.00 45.60 45.60 (0.40)
LANKA WALLTILE 2,200.00 108.30 108.00 115.00 108.00 113.40 5.10
LANKEM CEYLON 1,800.00 342.80 350.00 360.00 343.30 359.00 16.20
LANKEM DEV. 46,400.00 19.80 19.90 20.10 19.80 20.00 0.20
LAXAPANA 259,600.00 12.60 12.80 12.80 12.20 12.30 (0.30)
LB FINANCE 1,700.00 169.10 168.50 170.00 168.20 168.50 (0.60)
LION BREWERY 1,000.00 200.10 205.00 205.00 205.00 205.00 4.90
LMF 359,900.00 103.80 105.00 111.50 105.00 109.30 5.50
LOLC 62,700.00 99.00 99.00 100.00 99.00 99.00 0.00
MADULSIMA 9,100.00 20.60 20.90 21.30 20.50 21.30 0.70
MAHAWELI REACH 895,800.00 41.20 43.00 44.50 37.50 38.20 (3.00)
MALWATTE 3,189,800.00 6.80 6.90 8.20 6.90 7.30 0.50
MALWATTE (NV) 245,500.00 6.50 6.20 7.70 6.20 6.80 0.30
MASKELIYA 2,800.00 26.10 25.00 25.00 24.50 24.90 (1.20)
MERC. SHIPPING 100.00 304.00 299.00 299.00 299.00 299.00 (5.00)
MERCHANT BANK 16,800.00 38.80 38.90 39.00 38.90 39.00 0.20
MORISONS (NV) 100.00 2,799.00 2,682.00 2,682.00 2,682.00 2,682.00 (117.00)
MTD WALKERS 5,400.00 47.80 48.80 48.80 48.00 48.10 0.30
MULLERS 382,000.00 2.90 2.90 2.90 2.80 2.80 (0.10)
NAMAL ACUITY VF (UNITS) 2,700.00 74.60 75.90 75.90 74.60 74.60 0.00
NAMUNUKULA 400,400.00 94.00 97.80 97.80 97.80 97.80 3.80
NAT. DEV. BANK 11,400.00 138.00 138.00 138.80 138.00 138.80 0.80
NATION LANKA 127,400.00 20.20 20.30 20.80 20.20 20.40 0.20
NATIONS TRUST 19,800.00 65.10 65.00 66.00 64.10 64.20 (0.90)
NAWALOKA 92,800.00 4.00 4.10 4.10 4.00 4.00 0.00
NESTLE 200.00 920.00 920.00 920.00 920.00 920.00 0.00
ON’ALLY 2,200.00 81.90 80.00 80.00 78.00 78.60 (3.30)
OVERSEAS REALTY 50,500.00 15.30 15.30 15.40 15.10 15.20 (0.10)
PAN ASIA 598,700.00 26.60 26.50 28.00 26.50 27.00 0.40
PANASIAN POWER 2,348,100.00 5.30 5.30 5.30 5.20 5.30 0.00
PC HOUSE 28,439,500.00 19.40 19.80 20.60 19.60 19.70 0.30
PDL 1,100.00 71.00 67.00 71.00 67.00 67.40 (3.60)
PEGASUS HOTELS 100.00 68.10 66.10 66.10 66.10 66.10 (2.00)
PELWATTE 137,900.00 34.80 36.30 36.30 34.90 35.60 0.80
PEOPLE’S MERCH 128,300.00 20.60 20.60 21.10 20.30 20.80 0.20
PIRAMAL GLASS 245,600.00 8.70 8.70 8.80 8.70 8.70 0.00
PRINTCARE PLC 3,500.00 40.20 41.80 41.90 40.00 40.00 (0.20)
RADIANT GEMS 134,900.00 106.50 108.20 116.00 103.00 114.20 7.70
REGNIS 500.00 163.20 162.00 165.00 162.00 165.00 1.80
RENUKA CITY HOT. 100.00 360.00 355.00 355.00 355.00 355.00 (5.00)
RENUKA HOLDINGS 8,600.00 62.90 64.00 64.00 62.00 62.10 (0.80)
RENUKA HOLDINGS (NV) 6,400.00 40.20 39.20 39.90 38.00 38.50 (1.70)
RICH PIERIS EXP 1,000.00 31.00 31.00 32.50 31.00 31.40 0.40
RICHARD PIERIS 259,000.00 10.50 10.60 10.60 10.50 10.50 0.00
RIVERINA HOTELS 200.00 115.00 113.00 113.00 113.00 113.00 (2.00)
ROYAL CERAMIC 61,600.00 147.70 149.00 149.00 147.00 147.10 (0.60)
ROYAL PALMS 300.00 70.10 69.00 69.00 69.00 69.00 (1.10)
S M B LEASING 5,762,000.00 2.80 2.80 2.90 2.60 2.60 (0.20)
S M B LEASING (NV) 1,030,600.00 0.90 0.90 0.90 0.80 0.80 (0.10)
S M B LEASING (WC-2011) 4,891,300.00 1.30 1.30 1.40 1.20 1.20 (0.10)
S M B LEASING (WC-2011) 448,300.00 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 14,200.00 241.10 238.10 240.00 237.00 239.60 (1.50)
SATHOSA MOTORS 400.00 255.00 273.00 280.00 273.00 280.00 25.00
SERENDIB HOTELS 114,500.00 31.50 31.20 32.50 31.00 32.20 0.70
SERENDIB HOTELS (NV) 218,900.00 22.10 21.40 23.40 21.00 21.90 (0.20)
SEYLAN BANK 15,400.00 64.20 64.20 65.00 64.00 64.00 (0.20)
SEYLAN BANK (NV) 133,800.00 36.00 36.00 36.60 34.80 35.00 (1.00)
SEYLAN DEVTS 2,441,400.00 14.90 15.00 16.10 14.90 15.60 0.70
SHAW WALLACE 2,500.00 335.60 335.60 338.00 335.60 337.00 1.40
SIGIRIYA VILLAGE 100.00 101.00 103.00 103.00 103.00 103.00 2.00
SINGALANKA 600.00 325.00 309.00 325.00 305.00 321.70 (3.30)
SINGER FINANCE 240,900.00 39.00 39.00 39.00 36.50 36.60 (2.40)
SINGER IND. 1,600.00 222.30 222.00 227.00 221.00 227.00 4.70
SINGER SRI LANKA 2,900.00 125.00 122.00 122.00 121.50 122.00 (3.00)
SLT 2,500.00 50.90 51.00 51.90 51.00 51.70 0.80
SUNSHINE HOLDING 20,900.00 37.70 37.70 38.50 37.50 38.00 0.30
SWISSTEK 1,500.00 25.30 25.50 25.50 25.50 25.50 0.20
TAJ LANKA 30,400.00 52.50 52.70 53.50 50.00 50.40 (2.10)
TALAWAKELLE 2,700.00 33.10 34.00 34.00 32.60 33.50 0.40
TEA SMALLHOLDER 1,200.00 83.90 84.50 84.50 84.50 84.50 0.60
TEXTURED JERSEY 528,600.00 15.10 15.10 15.20 14.90 15.00 (0.10)
THE FINANCE CO. 20,800.00 38.10 38.20 39.50 37.00 38.10 0.00
THE FINANCE CO. (NV) 99,000.00 13.90 13.70 14.00 13.70 13.80 (0.10)
THREE ACRE FARMS 20,300.00 112.60 112.30 112.30 109.00 109.50 (3.10)
TOKYO CEMENT XD 10,600.00 51.80 53.00 53.00 52.20 52.20 0.40
TOKYO CEMENT (NV) XD 19,500.00 39.50 39.70 40.00 39.40 40.00 0.50
TRANS ASIA 4,300.00 80.00 84.50 84.50 77.00 80.10 0.10
UNION ASSURANCE 2,300.00 121.40 113.00 115.00 110.20 113.70 (7.70)
UNION BANK 182,000.00 24.10 24.00 24.30 23.80 24.00 (0.10)
UNION CHEMICALS 100.00 750.00 710.00 710.00 710.00 710.00 (40.00)
UNITED MOTORS 773,100.00 154.20 156.50 178.00 155.80 173.40 19.20
VALLIBEL 27,500.00 9.30 9.30 9.50 9.30 9.50 0.20
VALLIBEL FINANCE 34,200.00 47.00 46.50 46.50 46.00 46.40 (0.60)
VIDULLANKA 33,800.00 9.20 9.20 9.30 9.10 9.10 (0.10)
WATAWALA 13,400.00 19.60 19.50 19.50 19.30 19.50 (0.10)
YORK ARCADE 24,700.00 31.20 32.10 32.10 30.80 31.30 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 2,500.00 76.90 73.50 76.00 73.10 74.00 (2.90)
AMANA 6,911,100.00 2.70 2.80 2.90 2.60 2.80 0.10
AMF CO LTD 100.00 426.80 590.00 590.00 590.00 590.00 163.20
ASIRI CENTRAL 200.00 200.00 200.00 200.00 200.00 200.00 0.00
BIMPUTH LANKA 300.00 63.50 69.90 69.90 64.20 64.30 0.80
BROWNS INVSTMNTS 4,769,000.00 5.70 5.70 5.70 5.40 5.60 (0.10)
CEYLON TEA BRKRS 2,627,200.00 8.40 8.30 8.40 7.60 7.70 (0.70)
CHILAW FINANCE 46,700.00 26.40 27.90 28.00 26.00 26.10 (0.30)
COM.CREDIT 593,600.00 30.80 31.50 32.60 30.60 31.90 1.10
E - CHANNELLING 2,881,700.00 8.20 8.20 8.60 7.90 8.40 0.20
ELPITIYA 4,700.00 26.20 27.00 27.00 26.50 26.60 0.40
FORTRESS RESORTS 73,000.00 30.20 30.10 30.90 28.50 30.40 0.20
FREE LANKA 967,100.00 4.00 4.10 4.10 3.90 3.90 (0.10)
GUARDIAN CAPITAL 20,900.00 170.10 170.30 172.00 167.40 167.80 (2.30)
HVA FOODS 489,300.00 74.40 75.00 76.00 70.00 71.70 (2.70)
JANASHAKTHI INS. 261,700.00 16.30 16.30 16.60 16.10 16.20 (0.10)
LANKAORIXFINANCE 155,300.00 11.50 11.50 11.50 11.20 11.30 (0.20)
LAUGFS GAS 249,800.00 42.60 42.00 43.00 42.00 42.70 0.10
LAUGFS GAS (NV) 496,900.00 28.90 28.50 29.00 28.50 28.80 (0.10)
LIGHTHOUSE HOTEL 400.00 55.90 54.30 54.30 53.00 53.90 (2.00)
MARAWILA RESORTS 134,500.00 12.70 12.70 12.90 12.70 12.80 0.10
MET. RES. HOL. XD 700.00 31.00 30.10 30.10 30.00 30.00 (1.00)
MULTI FINANCE 80,400.00 61.00 63.00 63.00 60.00 60.10 (0.90)
NANDA FINANCE 40,900.00 17.60 18.30 18.30 17.40 17.50 (0.10)
ODEL PLC 34,100.00 38.40 38.10 38.90 37.00 37.70 (0.70)
ORIENT GARMENTS 59,300.00 34.30 34.10 34.70 33.10 33.60 (0.70)
PEOPLE’S L FIN 19,700.00 47.30 46.80 47.70 46.80 47.10 (0.20)
RAIGAM SALTERNS 1,887,200.00 5.00 5.10 5.20 4.80 4.80 (0.20)
RENUKA AGRI 21,472,300.00 7.60 7.90 8.10 6.70 6.90 (0.70)
SENKADAGALA 3,065,832.00 20.00 0.00 0.00 0.00 20.00 0.00
SIERRA CABL 4,930,200.00 4.80 5.00 5.40 4.90 5.00 0.20
SINHAPUTHRA FIN 5,200.00 120.00 120.00 120.00 120.00 120.00 0.00
SOFTLOGIC 103,700.00 23.90 24.00 24.00 23.60 23.60 (0.30)
SOFTLOGIC FIN XD 30,600.00 50.70 50.60 52.00 49.10 50.80 0.10
SWARNAMAHAL FIN 27,200.00 84.90 84.10 85.50 83.80 84.00 (0.90)
TESS AGRO 7,553,100.00 3.70 3.80 4.10 3.70 4.00 0.30
TOUCHWOOD 114,000.00 23.70 24.00 24.20 23.60 24.00 0.30
VALLIBEL ONE 6,948,100.00 28.90 28.90 29.20 28.80 29.00 0.10
DEFAULT BOARD
HOTEL DEVELOPERS 1,000.00 141.00 130.00 130.00 128.50 129.50 (11.50)
MIRAMAR 400.00 313.00 260.00 265.20 260.00 263.90 (49.10)
Market Statistics on 9th Sep 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 3,341,203,604.40 2,898,890,416.80
Volume of Turnover (No.) 173,383,191 162,038,090
Trades (No.) 24,652 25,155
Market Cap. (Rs.) 2,507,451,546,793.40 2,506,891,926,053.90
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,990.33 6,991.60
Milanka Price Index 6,286.93 6,293.65
Total Return Indices
Tri On All Shares (ASTRI) 8,427.36 8,428.70
Tri On Milanka Shares (MTRI) 7,631.50 7,639.66
Announcements for the day: 09 September 2011
Dividends
Company name Dividend Dividend Shareholders XD Date Payment
per Share Meeting Date
(Rs.)
Senkadagala Finance Company 0.38 Final 21-09-2011 22-09-2011 30-09-2011
PLC
List of Securities on which 10% price band is applicable (as of 9th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BLUE.N.0000 05-Sep-2011 09-Sep-2011
BLUE.X.0000 06-Sep-2011 12-Sep-2011
ECL.N.0000 06-Sep-2011 12-Sep-2011
SEMB.W.0016 06-Sep-2011 12-Sep-2011
CTBL-N-0000 07-Sep-2011 13-Sep-2011
Note: SEMB.W0016 will be exempt from the 10% price band for 9th September 2011, as the closing price of the said securities
is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended
31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
|