Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 102,200 77.50 77.50 77.50 77.00 77.40 (0.10)
ABANS 900 250.00 250.00 250.00 249.00 249.30 (0.70)
ACL 2,700 82.00 80.00 80.00 80.00 80.00 (2.00)
ACL PLASTICS 100 151.00 151.00 151.00 151.00 151.00 0.00
ACME 1,118,600 25.50 25.50 27.00 24.30 26.40 0.90
AGALAWATTE 6,700 60.90 58.60 60.90 58.60 60.90 0.00
AHOT PROPERTIES 3,500 93.00 92.00 92.00 91.00 91.20 (1.80)
AITKEN SPENCE 24,300 140.00 140.00 140.00 139.00 139.10 (0.90)
ALUFAB XR 1,200 72.10 72.10 78.00 72.10 72.50 0.40
ALUFAB (RIGHTS) XR 125,800 14.30 12.50 15.20 12.50 15.00 0.70
AMAYA LEISURE 3,200 108.10 108.00 108.00 107.80 108.00 (0.10)
ARPICO 1,400 132.80 130.00 130.00 129.60 130.00 (2.80)
ASCOT HOLDINGS 164,500 114.00 118.00 140.00 118.00 135.10 21.10
ASIA CAPITAL 1,200 93.00 96.40 96.50 93.20 94.80 1.80
ASIRI XD 407,400 10.40 10.00 10.30 10.00 10.20 (0.20)
ASIRI SURG XD 30,700 9.30 9.20 9.30 9.00 9.00 (0.30)
AVIVA N D B 300 282.60 280.00 280.00 280.00 280.00 (2.60)
BAIRAHA FARMS 26,300 254.40 252.10 268.00 252.00 255.00 0.60
BALANGODA 12,600 41.50 41.40 42.00 41.00 41.30 (0.20)
BERUWELA WALKINN 100 184.30 160.20 160.20 160.20 160.20 (24.10)
BLUE DIAMONDS 7,769,100 11.10 10.00 11.10 10.00 10.30 (0.80)
BLUE DIAMONDS (NV) 18,348,8005.40 4.90 5.10 4.90 4.90 (0.50)
BOGALA GRAPHITE 6,000 53.10 51.10 51.60 51.10 51.40 (1.70)
BOGAWANTALAWA 8,800 17.50 17.50 17.50 17.50 17.50 0.00
BROWNS 6,100 275.00 275.00 275.40 275.00 275.10 0.10
BROWNS BEACH 12,100 18.60 19.00 19.00 18.60 18.60 0.00
BUKIT DARAH 6,700 1,070.00 1,070.00 1,075.00 1,070.00 1,070.00 0.00
C T HOLDINGS 26,300 185.00 187.00 199.00 187.00 196.00 11.00
C T LAND 38,200 31.30 31.40 31.90 31.00 31.10 (0.20)
C.W.MACKIE 52,600 92.60 93.10 96.00 93.00 93.40 0.80
CARGILLS 30,200 220.80 224.00 239.80 222.00 229.90 9.10
CARGO BOAT 1,100 127.00 128.60 128.60 127.20 127.40 0.40
CARSONS 4,800 606.60 606.50 608.00 605.00 605.30 (1.30)
CDB 6,900 75.10 75.90 77.00 75.90 76.50 1.40
CDB (NV) 2,600 47.10 47.20 47.20 47.20 47.20 0.10
CDIC 1,900 391.00 400.00 449.00 386.20 435.80 44.80
CENTRAL FINANCE 7,300 273.70 275.00 275.00 271.00 272.10 (1.60)
CENTRAL IND. 300 90.00 92.50 92.50 92.50 92.50 2.50
CEYLINCO INS. 3,600 651.00 689.00 699.00 689.00 695.90 44.90
CEYLINCO INS. (NV) 3,100 320.00 320.00 328.00 316.00 325.40 5.40
CEYLON GUARDIAN 500 311.10 328.00 329.00 328.00 328.60 17.50
CEYLON INV. 6,300 128.00 128.00 129.30 127.10 127.10 (0.90)
CEYLON LEATHER 4,100 89.40 93.00 93.00 88.50 88.90 (0.50)
CEYLON LEATHER (WC-2014) 1,000 13.80 13.60 13.60 13.60 13.60 (0.20)
CEYLON LEATHER (WC-2015) 29,000 13.70 13.60 14.00 13.00 13.20 (0.50)
CEYLON TOBACCO 30,700 394.80 394.10 395.00 394.10 395.00 0.20
CFT 155,800 9.10 9.10 9.40 9.10 9.30 0.20
CHEMANEX 100 126.00 125.00 125.00 125.00 125.00 (1.00)
CHEVRON 800 164.90 163.90 163.90 163.90 163.90 (1.00)
CIC 4,800 135.00 135.00 137.00 131.20 131.20 (3.80)
CIC (NV) 16,200 90.10 90.00 90.00 89.50 89.60 (0.50)
CIFL 252,100 11.00 11.50 11.50 10.70 10.80 (0.20)
CIT 1,000 365.00 350.00 350.00 350.00 350.00 (15.00)
CITRUS LEISURE 2,464,800 78.00 80.00 84.00 76.20 81.30 3.30
CITRUS LEISURE (WC- 2011) 477,700 34.20 33.00 37.90 33.00 36.50 2.30
CITRUS LEISURE (WC- 2012) 285,100 26.40 27.60 30.00 26.00 28.70 2.30
CITRUS LEISURE (WC- 2015) 590,200 22.00 22.30 23.60 21.70 23.00 1.00
CITY HOUSING 55,400 24.10 24.10 25.80 24.00 25.00 0.90
COCO LANKA 16,600 73.80 74.90 75.00 72.50 72.50 (1.30)
COCO LANKA (NV) 300 56.00 56.00 56.00 55.10 55.40 (0.60)
COL PHARMACY 700 1,838.40 1,685.00 1,750.00 1,680.00 1,730.70 (107.70)
COLD STORES 2,200 111.80 111.00 114.70 110.80 112.50 0.70
COLOMBO LAND 569,400 66.20 67.50 67.50 65.00 65.40 (0.80)
COLONIAL MTR 40,400 461.90 468.00 468.00 450.00 452.40 (9.50)
COMMERCIAL BANK 76,300 232.40 228.00 233.00 228.00 232.30 (0.10)
COMMERCIAL BANK (NV) 13,800 158.00 157.00 160.00 156.50 159.00 1.00
COMMERCIAL DEV. 7,000 105.40 105.00 109.00 105.00 108.20 2.80
CONFIFI HOTEL 100 243.70 226.00 226.00 226.00 226.00 (17.70)
CONVENIENCE FOOD 200 320.70 320.00 320.00 315.10 315.10 (5.60)
DANKOTUWA PORCEL 26,400 39.80 39.80 40.00 39.00 39.00 (0.80)
DFCC BANK 7,500 138.00 138.20 138.90 138.20 138.50 0.50
DIALOG 92,600 8.50 8.40 8.50 8.30 8.50 0.00
DIMO 1,100 1,420.00 1,425.00 1,430.00 1,415.00 1,427.50 7.50
DIPPED PRODUCTS 2,000 118.00 116.50 116.50 115.00 116.00 (2.00)
DISTILLERIES 132,100 174.40 174.10 175.00 174.00 175.00 0.60
DOCKYARD 97,200 271.60 263.30 279.00 263.30 277.40 5.80
DOLPHIN HOTELS 96,300 64.30 65.00 65.50 61.50 62.20 (2.10)
DUNAMIS CAPITAL 39,100 18.30 18.90 18.90 18.10 18.30 0.00
EAST WEST 578,400 48.30 47.20 49.50 46.10 46.50 (1.80)
EASTERN MERCHANT 600 2,250.00 2,150.00 2,300.00 2,150.00 2,300.00 50.00
EDEN HOTEL LANKA 29,500 47.80 46.50 46.80 45.00 45.70 (2.10)
ENVI. RESOURCES 297,100 67.80 68.00 69.00 66.00 67.10 (0.70)
ENVI. RESOURCES (WC-2012) 57,200 31.40 32.90 33.10 32.00 33.00 1.60
ENVI. RESOURCES (WC-2014) 124,200 29.70 30.00 31.00 29.70 30.60 0.90
ENVI. RESOURCES (WC-2015) 42,400 28.70 28.20 29.50 28.20 28.60 (0.10)
EQUITY TWO PLC 1,100 33.80 31.00 32.10 30.00 32.10 (1.70)
EXPOLANKA 349,800 12.80 12.90 13.00 12.80 12.90 0.10
FIRST CAPITAL 29,300 19.10 19.30 19.50 19.20 19.20 0.10
FORT LAND 42,400 62.70 62.60 63.00 62.20 62.60 (0.10)
GALADARI 104,000 34.10 35.00 35.30 33.00 34.80 0.70
GESTETNER 100 264.30 240.00 240.00 240.00 240.00 (24.30)
GOOD HOPE 100 1,181.10 1,182.10 1,182.10 1,182.10 1,182.10 1.00
GRAIN ELEVATORS 271,800 113.60 112.60 121.10 112.10 114.30 0.70
HAPUGASTENNE 400 64.80 61.00 61.10 61.00 61.00 (3.80)
HAYCARB 2,400 155.00 155.00 155.00 153.00 153.30 (1.70)
HAYLEYS 7,400 388.70 388.70 390.00 388.70 389.80 1.10
HAYLEYS - MGT 6,000 34.00 34.50 34.50 34.00 34.10 0.10
HAYLEYS EXPORTS 1,600 41.80 40.00 41.00 40.00 40.20 (1.60)
HDFC 2,100 1,607.90 1,620.00 1,675.00 1,620.00 1,650.00 42.10
HEMAS HOLDINGS 23,900 41.00 41.50 41.90 40.90 41.40 0.40
HEMAS POWER 192,200 35.30 35.40 35.90 34.50 34.90 (0.40)
HNB 3,200 212.00 212.00 216.00 210.00 213.80 1.80
HNB ASSURANCE 3,500 60.70 61.00 62.00 60.20 61.90 1.20
HNB (NV) 8,500 112.00 111.40 113.00 111.40 112.10 0.10
HORANA 10,200 49.50 49.50 49.60 48.00 48.30 (1.20)
HOTEL SERVICES 75,100 22.30 22.00 22.70 22.00 22.70 0.40
HOTEL SIGIRIYA 3,900 74.00 74.50 75.00 71.10 74.70 0.70
HOTELS CORP. 21,900 31.40 31.60 31.60 30.50 31.00 (0.40)
HUEJAY 600 151.40 150.00 159.00 150.00 159.00 7.60
HUNAS FALLS 1,000 82.00 82.00 82.00 82.00 82.00 0.00
HUNTERS 600 742.20 736.00 749.00 736.00 749.00 6.80
HYDRO POWER 12,700 14.00 14.10 14.10 13.80 13.80 (0.20)
INDUSTRIAL ASPH. 700 529.50 500.00 550.00 500.00 530.00 0.50
JKH 17,325,800216.00 216.00 219.50 216.00 218.50 2.50
JOHN KEELLS 85,200 90.00 92.00 92.00 91.00 92.00 2.00
KAHAWATTE 1,600 34.50 34.30 34.60 34.30 34.40 (0.10)
KEELLS HOTELS 146,300 16.40 16.50 16.60 16.40 16.50 0.10
KEGALLE 700 151.80 150.00 150.00 150.00 150.00 (1.80)
KELANI CABLES 100 104.00 95.00 95.00 95.00 95.00 (9.00)
KELANI TYRES 43,900 50.00 50.00 50.10 47.20 49.00 (1.00)
KELANI VALLEY 1,300 120.00 120.00 120.00 112.00 114.70 (5.30)
KELSEY 303,400 30.20 30.10 33.30 29.60 32.50 2.30
KOTAGALA 4,500 106.50 105.10 105.90 105.00 105.10 (1.40)
KOTMALE HOLDINGS 11,900 50.00 50.00 50.00 49.50 50.00 0.00
KURUWITA TEXTILE 800 27.50 29.50 29.90 29.50 29.80 2.30
LAKE HOUSE PRIN. 10,600 179.90 175.10 175.10 174.90 175.00 (4.90)
LANKA ALUMINIUM 9,200 55.50 55.10 56.70 54.50 56.30 0.80
LANKA CEMENT 249,600 23.90 24.00 24.20 23.90 24.00 0.10
LANKA HOSPITALS 185,400 63.90 64.00 65.00 62.00 64.10 0.20
LANKA IOC 60,300 19.70 18.60 19.40 18.40 19.10 (0.60)
LANKA VENTURES 49,000 48.40 47.50 47.90 45.60 45.70 (2.70)
LANKA WALLTILE 1,800 107.50 106.20 106.20 105.00 105.50 (2.00)
LANKEM CEYLON 700 331.70 331.00 355.00 331.00 337.90 6.20
LANKEM DEV. 52,300 20.00 20.00 20.30 19.70 19.90 (0.10)
LAXAPANA 275,800 12.40 12.40 12.70 12.00 12.50 0.10
LB FINANCE 5,800 169.10 171.00 175.00 168.10 172.00 2.90
LION BREWERY 900 201.00 200.10 200.30 200.10 200.30 (0.70)
LMF 17,800 98.20 99.50 100.00 98.00 99.90 1.70
LOLC 9,200 98.20 99.00 99.00 98.60 98.60 0.40
MADULSIMA 700 20.80 20.60 20.70 20.60 20.70 (0.10)
MAHAWELI REACH 30,000 35.50 34.60 36.00 34.60 35.90 0.40
MALWATTE 48,100 6.70 6.90 7.00 6.80 6.80 0.10
MALWATTE (NV) 6,000 6.20 6.20 6.50 6.20 6.50 0.30
MASKELIYA 2,200 25.10 25.10 25.90 25.10 25.30 0.20
MERCHANT BANK 58,200 38.90 39.00 40.40 38.80 39.00 0.10
MORISONS 1,800 3,610.60 3,555.00 3,900.00 3,555.00 3,899.50 288.90
MORISONS (NV) 200 2,667.80 2,799.00 2,799.00 2,799.00 2,799.00 131.20
MTD WALKERS 13,500 48.00 48.00 48.00 47.70 47.80 (0.20)
MULLERS 715,400 2.70 2.80 2.90 2.80 2.90 0.20
NAMAL ACUITY VF (UNITS) 500 73.00 73.00 73.00 73.00 73.00 0.00
NAMUNUKULA 200 94.60 94.20 94.20 94.20 94.20 (0.40)
NAT. DEV. BANK 430,100 138.80 139.80 140.00 138.10 138.80 0.00
NATION LANKA 719,300 20.20 20.30 21.40 20.10 20.30 0.10
NATIONS TRUST 246,900 63.50 64.00 66.00 64.00 65.00 1.50
NAWALOKA 4,790,400 4.10 4.30 4.30 4.10 4.20 0.10
NESTLE 300 894.30 920.00 920.00 920.00 920.00 25.70
ON’ALLY 49,700 85.10 82.80 87.00 78.30 81.90 (3.20)
OVERSEAS REALTY 78,600 15.20 15.30 15.70 15.00 15.30 0.10
PAN ASIA 2,475,000 26.00 26.50 28.50 26.00 27.00 1.00
PANASIAN POWER 3,196,500 5.10 5.20 5.30 5.10 5.20 0.10
PC HOUSE 3,617,800 19.00 19.20 20.00 19.00 19.10 0.10
PDL 1,900 67.00 70.00 71.80 70.00 71.00 4.00
PEGASUS HOTELS 6,400 65.60 66.10 71.00 66.10 68.00 2.40
PELWATTE 157,600 35.50 35.00 35.00 34.20 34.80 (0.70)
PEOPLE’S MERCH 81,100 21.10 21.20 21.50 20.90 21.00 (0.10)
PIRAMAL GLASS 617,800 8.70 8.70 8.80 8.50 8.60 (0.10)
PRINTCARE PLC 4,800 40.90 40.00 41.90 40.00 40.60 (0.30)
RADIANT GEMS 327,500 82.50 85.80 109.90 83.50 102.30 19.80
REGNIS 1,100 165.30 165.00 165.00 161.00 162.20 (3.10)
RENUKA CITY HOT. 2,200 365.00 355.00 365.10 350.00 365.10 0.10
RENUKA HOLDINGS 15,100 60.00 60.10 61.00 60.10 60.10 0.10
RENUKA HOLDINGS (NV) 5,100 38.00 39.00 39.00 38.00 38.20 0.20
RICH PIERIS EXP 16,900 31.80 31.60 32.70 31.00 31.60 (0.20)
RICHARD PIERIS 195,200 10.80 10.80 10.80 10.60 10.70 (0.10)
ROYAL CERAMIC 6,000 147.00 147.00 154.30 147.00 150.10 3.10
S M B LEASING 5,258,200 2.70 2.60 2.80 2.60 2.60 (0.10)
S M B LEASING (NV) 1,960,300 0.80 0.90 0.90 0.80 0.90 0.10
S M B LEASING (WC-2011) 4,426,700 1.30 1.40 1.40 1.20 1.30 0.00
S M B LEASING (WC-2011) 3,541,300 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 11,800 240.00 240.00 242.30 239.00 241.00 1.00
SERENDIB HOTELS 168,000 31.00 31.50 32.60 30.20 31.90 0.90
SERENDIB HOTELS (NV) 40,900 22.40 21.00 22.00 21.00 22.00 (0.40)
SEYLAN BANK 126,100 62.30 62.20 67.00 62.00 65.10 2.80
SEYLAN BANK (NV) 888,500 33.40 33.00 37.20 33.00 35.50 2.10
SEYLAN DEVTS 412,900 14.90 15.20 15.30 14.90 15.20 0.30
SINGALANKA 1,200 340.00 316.00 349.80 315.00 326.20 (13.80)
SINGER FINANCE 1,789,800 35.70 35.20 39.20 35.20 39.00 3.30
SINGER IND. 1,400 223.70 220.00 225.00 220.00 223.70 0.00
SINGER SRI LANKA 3,500 122.00 121.50 123.00 121.50 121.50 (0.50)
SLT 6,700 51.30 51.20 51.50 51.00 51.10 (0.20)
SUNSHINE HOLDING 3,900 37.90 38.90 38.90 37.70 38.40 0.50
SWISSTEK 10,200 26.00 25.20 26.90 25.20 25.50 (0.50)
TAJ LANKA 19,500 51.10 51.50 52.10 50.40 51.30 0.20
TALAWAKELLE 1,900 34.40 34.00 34.50 32.70 33.90 (0.50)
TANGERINE 100 99.70 99.00 99.00 99.00 99.00 (0.70)
TEA SERVICES 100 813.70 854.00 854.00 854.00 854.00 40.30
TEA SMALLHOLDER 3,800 84.00 84.00 94.00 84.00 89.90 5.90
TEXTURED JERSEY 677,600 15.10 15.20 15.30 15.10 15.10 0.00
THE FINANCE CO. 38,400 39.50 39.50 39.50 38.00 38.20 (1.30)
THE FINANCE CO. (NV) 72,400 14.10 14.30 14.60 14.00 14.00 (0.10)
THREE ACRE FARMS 123,700 108.30 108.30 119.00 108.00 112.60 4.30
TOKYO CEMENT XD 11,300 50.70 50.50 51.20 50.50 51.00 0.30
TOKYO CEMENT (NV) XD 822,500 39.00 39.10 40.00 39.00 39.20 0.20
TRANS ASIA 1,000 79.00 79.00 80.00 79.00 80.00 1.00
UNION ASSURANCE 2,400 108.00 108.00 109.00 108.00 109.00 1.00
UNION BANK 539,600 24.10 24.00 25.00 23.60 24.70 0.60
UNITED MOTORS 31,600 150.70 149.30 152.00 149.10 149.20 (1.50)
VALLIBEL 290,600 9.50 9.50 9.50 9.30 9.30 (0.20)
VALLIBEL FINANCE 76,700 47.00 46.50 48.00 46.10 47.40 0.40
VIDULLANKA 95,300 9.10 9.10 9.40 9.00 9.00 (0.10)
WATAWALA 25,300 19.70 19.90 19.90 19.10 19.30 (0.40)
YORK ARCADE 10,300 31.00 30.80 31.50 30.40 31.10 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 1,600 76.00 76.00 76.50 74.10 74.40 (1.60)
AMANA 10,782,0002.90 3.00 3.00 2.70 2.80 (0.10)
AMF CO LTD 200 426.50 427.00 427.00 426.50 426.80 0.30
ASIAN ALLIANCE 100 120.50 120.60 120.60 120.60 120.60 0.10
BROWNS INVSTMNTS 36,554,1005.50 5.60 6.20 5.60 5.90 0.40
CEYLON TEA BRKRS 6,636,800 7.30 7.10 8.00 6.70 8.00 0.70
CHILAW FINANCE 54,400 27.00 27.40 27.40 26.50 26.90 (0.10)
COM.CREDIT 141,600 31.00 30.70 31.20 30.50 31.00 0.00
E – CHANNELLING 2,412,800 8.00 8.00 8.00 7.30 7.70 (0.30)
ELPITIYA 3,900 26.30 26.20 27.00 26.10 26.40 0.10
FORTRESS RESORTS 55,700 30.00 29.10 30.90 29.00 30.10 0.10
FREE LANKA 1,677,200 4.00 4.10 4.10 3.90 4.00 0.00
GUARDIAN CAPITAL 12,600 170.00 169.50 179.00 169.50 170.50 0.50
HVA FOODS 2,855,700 75.10 77.10 78.10 71.00 77.60 2.50
JANASHAKTHI INS. 77,300 16.40 16.40 16.50 16.10 16.20 (0.20)
LANKA ORIX FINANCE 229,900 11.30 11.50 11.50 11.30 11.50 0.20
LAUGFS GAS 218,300 41.80 41.50 43.50 41.50 42.00 0.20
LAUGFS GAS (NV) 55,700 28.80 29.10 29.30 28.60 28.70 (0.10)
LIGHTHOUSE HOTEL 900 58.00 53.30 57.90 53.30 55.90 (2.10)
MARAWILA RESORTS 44,500 12.70 13.10 13.10 12.70 12.70 0.00
MET. RES. HOL. XD 8,500 31.00 31.00 31.00 30.00 30.10 (0.90)
MULTI FINANCE 111,800 62.30 62.30 64.50 60.00 61.70 (0.60)
NANDA FINANCE 77,200 17.90 18.10 19.00 17.40 17.60 (0.30)
ODEL PLC 204,400 38.00 38.10 38.80 37.50 38.10 0.10
ORIENT GARMENTS 255,000 33.90 34.00 35.50 33.60 35.40 1.50
PEOPLE’S L FIN 50,200 47.40 47.30 48.00 47.00 47.20 (0.20)
PEOPLE’S L FIN (WC-2012) 5,500 21.50 21.40 21.50 21.40 21.50 0.00
RAIGAM SALTERNS 784,800 4.80 4.80 5.00 4.70 4.80 0.00
RENUKA AGRI 2,993,000 6.30 6.20 6.50 6.00 6.20 (0.10)
SIERRA CABL 407,000 4.90 4.90 4.90 4.70 4.80 (0.10)
SINHAPUTHRA FIN 600 121.00 120.00 120.00 120.00 120.00 (1.00)
SOFTLOGIC 188,800 23.30 23.30 23.50 23.00 23.10 (0.20)
SOFTLOGIC FIN 6,000 53.80 54.90 54.90 54.50 54.70 0.90
SWARNAMAHAL FIN 118,100 85.70 85.30 88.00 84.80 85.10 (0.60)
TESS AGRO 1,820,700 3.60 3.70 3.70 3.60 3.60 0.00
TOUCHWOOD 53,200 23.90 24.00 24.20 23.50 23.50 (0.40)
UDAPUSSELLAWA 1,400 40.00 37.90 37.90 37.60 37.70 (2.30)
VALLIBEL ONE 637,200 28.60 28.80 29.00 28.60 28.80 0.20
Market Statistics on 7th Sep 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 5,809,861,392.90 3,244,294,445.00
Volume of Turnover (No.) 164,088,751 374,393,300
Trades (No.) 23,379 33,486
Market Cap. (Rs.) 2,509,126,391,459.40 2,494,192,635,325.80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,997.86 6,956.21
Milanka Price Index 6,327.48 6,293.08
Total Return Indices
Tri On All Shares (ASTRI) 8,435.94 8,385.73
Tri On Milanka Shares (MTRI) 7,679.84 7,638.09
List of Securities on which 10% price band is applicable (as of 7th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
HVA.N.0000 01-Sep-2011 07-Sep-2011
SFIN.N.0000 01-Sep-2011 07-Sep-2011
ACME.N.0000 02-Sep-2011 08-Sep-2011
BLUE.N.0000 05-Sep-2011 09-Sep-2011
BLUE.X.0000 06-Sep-2011 12-Sep-2011
ECL.N.0000 06-Sep-2011 12-Sep-2011
SEMB.W.0016 06-Sep-2011 12-Sep-2011
CTBL-N-0000 07-Sep-2011 13-Sep-2011
Note: SEMB.W0016 will be exempt from the 10% price band for 7th September 2011, as the closing price
of the said securities is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended
31-Mar-2011
Ceylon Printers PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended
30-June-2011
Kalamazoo Systems PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended
30-June-2011
Office Equipment PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended 30-June-2011
Paragon Ceylon PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended 30-June-2011
|