Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 10,600 77.50 77.50 77.50 77.50 77.50 0.00
ABANS 6,900 249.10 250.00 250.00 250.00 250.00 0.90
ACL 600 78.30 81.90 82.00 81.90 82.00 3.70
ACL PLASTICS XD 700 153.80 151.00 151.00 151.00 151.00 (2.80)
ACME 233,000 26.70 27.00 27.00 25.20 25.50 (1.20)
AGALAWATTE 2,300 58.90 58.50 64.50 58.50 60.90 2.00
AHOT PROPERTIES 200 93.00 93.00 93.00 93.00 93.00 0.00
AITKEN SPENCE 17,500 140.00 140.00 141.00 140.00 140.00 0.00
ALUFAB XR 4,700 74.80 73.10 74.10 72.10 72.10 (2.70)
ALUFAB (RIGHTS)XR 2,459,100 15.10 19.50 22.50 12.00 14.30 (0.80)
AMAYA LEISURE 1,800 110.00 110.00 110.00 108.00 108.10 (1.90)
ARPICO 19,800 125.00 133.00 135.00 123.00 132.80 7.80
ASIA CAPITAL 3,500 95.00 94.00 96.00 92.00 93.00 (2.00)
ASIRI XD 639,000 10.50 10.50 10.50 10.00 10.40 (0.10)
ASIRI SURG XD 11,600 9.40 9.40 9.50 9.20 9.30 (0.10)
AUTODROME 600 851.20 851.00 899.00 851.00 875.20 24.00
BAIRAHA FARMS 33,600 255.50 260.00 260.00 254.00 254.40 (1.10)
BALANGODA 27,000 41.70 42.00 42.50 41.30 41.50 (0.20)
BERUWELA WALKINN 800 170.80 185.00 185.50 180.00 184.30 13.50
BLUE DIAMONDS 14,681,600 12.30 13.00 13.10 11.10 11.10 (1.20)
BLUE DIAMONDS (NV) 29,768,800 5.90 6.20 6.30 5.40 5.40 (0.50)
BOGALA GRAPHITE 21,100 52.50 54.00 56.00 52.00 53.10 0.60
BOGAWANTALAWA 200 17.40 17.80 17.80 17.50 17.50 0.10
BROWNS 58,600 275.10 275.10 279.00 275.00 275.00 (0.10)
BROWNS BEACH 12,300 19.10 19.20 19.20 18.50 18.60 (0.50)
BUKIT DARAH 22,700 1,070.00 1,070.00 1,090.00 1,070.00 1,070.00 0.00
C T HOLDINGS 19,800 180.70 181.00 185.00 181.00 185.00 4.30
C T LAND 2,100 31.10 31.10 31.90 31.10 31.30 0.20
C.W.MACKIE 48,600 95.10 93.10 94.00 92.00 92.60 (2.50)
CARGILLS 15,100 213.40 216.00 224.00 215.00 220.80 7.40
CARGO BOAT 1,600 127.10 128.00 128.00 127.00 127.00 (0.10)
CARSONS 13,300 605.10 601.20 607.90 601.20 606.60 1.50
CDB 8,600 75.50 76.00 76.00 75.00 75.10 (0.40)
CDB (NV) 19,500 47.60 47.40 47.50 47.10 47.10 (0.50)
CDIC 100 410.30 391.00 391.00 391.00 391.00 (19.30)
CENTRAL FINANCE 117,000 277.00 277.00 277.00 272.30 273.70 (3.30)
CEYLINCO INS. 100 649.00 651.00 651.00 651.00 651.00 2.00
CEYLINCO INS. (NV) 100 320.00 320.00 320.00 320.00 320.00 0.00
CEYLON GUARDIAN 4,200 318.00 311.00 311.20 310.00 311.10 (6.90)
CEYLON INV. 1,800 128.10 128.50 128.50 128.00 128.00 (0.10)
CEYLON LEATHER 13,600 92.70 93.00 94.50 88.10 89.40 (3.30)
CEYLON LEATHER (WC-2014) 8,700 14.20 14.10 14.10 13.50 13.80 (0.40)
CEYLON LEATHER (WC-2015) 12,800 14.20 14.40 14.40 13.70 13.70 (0.50)
CEYLON TOBACCO 2,400 394.00 394.00 395.00 394.00 394.80 0.80
CFI 100 316.00 330.00 330.00 330.00 330.00 14.00
CFT 36,300 9.40 9.30 9.30 9.10 9.10 (0.30)
CHEMANEX 1,000 126.00 126.00 126.00 126.00 126.00 0.00
CHEVRON 332,300 165.00 165.00 165.00 164.50 164.90 (0.10)
CIC 900 135.00 131.00 135.00 131.00 135.00 0.00
CIC (NV) 7,400 90.10 91.00 91.00 90.00 90.10 0.00
CIFL 872,900 10.80 11.00 11.20 10.80 11.00 0.20
CIT 200 349.90 330.00 365.00 330.00 365.00 15.10
CITRUS LEISURE 151,900 79.00 78.90 80.10 77.90 78.00 (1.00)
CITRUS LEISURE (WC- 2011) 472,900 35.00 34.60 35.00 34.00 34.20 (0.80)
CITRUS LEISURE (WC- 2012) 130,900 26.70 27.40 27.60 26.30 26.40 (0.30)
CITRUS LEISURE (WC- 2015) 242,500 22.30 21.90 22.50 21.80 22.00 (0.30)
CITY HOUSING 37,200 25.10 25.20 25.20 24.10 24.10 (1.00)
COCO LANKA 19,500 72.00 78.00 78.00 71.00 73.80 1.80
COCO LANKA (NV) 2,100 57.00 56.00 56.00 56.00 56.00 (1.00)
COLD STORES 8,700 116.80 115.00 115.00 111.00 111.80 (5.00)
COLOMBO LAND 742,600 66.60 67.20 68.50 66.00 66.20 (0.40)
COLONIAL MTR 237,500 484.70 471.00 497.00 450.00 461.90 (22.80)
COMMERCIAL BANK 163,900 233.40 230.00 233.00 228.00 232.40 (1.00)
COMMERCIAL BANK (NV) 62,400 159.70 158.00 158.90 156.00 158.00 (1.70)
COMMERCIAL DEV. 1,400 106.10 105.10 108.80 105.10 105.40 (0.70)
CONVENIENCE FOOD 900 323.40 323.00 323.00 320.00 320.70 (2.70)
DANKOTUWA PORCEL 34,100 39.60 40.00 40.00 39.10 39.80 0.20
DFCC BANK 25,900 137.10 138.00 138.80 138.00 138.00 0.90
DIALOG 209,000 8.50 8.60 8.70 8.40 8.50 0.00
DIMO 1,000 1,430.00 1,430.00 1,431.00 1,420.00 1,420.00 (10.00)
DIPPED PRODUCTS 9,200 120.00 124.00 124.90 118.00 118.00 (2.00)
DISTILLERIES 170,100 174.80 175.00 175.20 174.00 174.40 (0.40)
DOCKYARD 11,100 274.00 270.00 272.00 262.10 271.60 (2.40)
DOLPHIN HOTELS 1,189,000 64.10 65.10 67.90 62.00 64.30 0.20
DUNAMIS CAPITAL 67,300 18.60 18.60 18.70 18.30 18.30 (0.30)
EAST WEST 5,000,500 48.40 50.00 52.80 47.00 48.30 (0.10)
EASTERN MERCHANT 400 2,226.00 2,350.00 2,350.00 2,200.00 2,250.00 24.00
EDEN HOTEL LANKA 53,400 49.80 50.00 50.00 47.00 47.80 (2.00)
ENVI. RESOURCES 101,100 68.30 68.50 69.40 67.00 67.80 (0.50)
ENVI. RESOURCES (WC-2012) 71,300 32.70 32.10 33.20 31.10 31.40 (1.30)
ENVI. RESOURCES (WC-2014) 14,000 29.90 29.70 32.00 29.60 29.70 (0.20)
ENVI. RESOURCES (WC-2015) 27,400 28.60 28.80 29.80 28.60 28.70 0.10
EQUITY 1,700 50.00 49.60 52.00 49.60 52.00 2.00
EXPOLANKA 3,233,300 12.80 13.00 13.00 12.70 12.80 0.00
FINLAYS COLOMBO XD 11,900 315.00 300.00 325.00 300.00 300.00 (15.00)
FIRST CAPITAL 60,800 19.60 19.80 19.80 19.00 19.10 (0.50)
FORT LAND 27,900 64.10 63.20 63.20 62.50 62.70 (1.40)
GALADARI 37,700 34.50 43.00 43.00 34.00 34.10 (0.40)
GRAIN ELEVATORS 88,800 114.80 115.00 117.70 111.50 113.60 (1.20)
HAPUGASTENNE 6,700 65.00 62.10 65.00 61.00 64.80 (0.20)
HAYCARB 3,800 160.00 155.00 155.00 150.00 155.00 (5.00)
HAYLEYS 20,200 390.00 388.00 390.00 388.00 388.70 (1.30)
HAYLEYS - MGT 5,300 35.50 35.50 35.50 34.00 34.00 (1.50)
HAYLEYS EXPORTS 2,200 40.70 41.00 42.00 41.00 41.80 1.10
HDFC 2,400 1,633.30 1,525.00 1,650.00 1,525.00 1,607.90 (25.40)
HEMAS HOLDINGS 43,600 41.10 41.10 41.10 41.00 41.00 (0.10)
HEMAS POWER 252,900 36.80 36.80 36.80 34.60 35.30 (1.50)
HNB 10,400 215.90 212.10 212.10 212.00 212.00 (3.90)
HNB ASSURANCE 215,200 60.80 60.80 62.80 60.60 60.70 (0.10)
HNB (NV) 26,700 112.90 112.00 113.00 112.00 112.00 (0.90)
HORANA 1,700 49.70 50.00 50.70 49.50 49.50 (0.20)
HOTEL SERVICES 40,200 22.80 22.60 22.80 22.20 22.30 (0.50)
HOTEL SIGIRIYA 2,500 74.90 75.00 77.40 74.00 74.00 (0.90)
HOTELS CORP. 48,600 32.20 33.50 33.50 31.10 31.40 (0.80)
HUNAS FALLS 100 88.90 82.00 82.00 82.00 82.00 (6.90)
HYDRO POWER 21,700 14.40 14.60 14.60 13.80 14.00 (0.40)
INDO MALAY 5,100 1,396.00 1,390.00 1,395.00 1,390.00 1,394.90 (1.10)
JKH 102,000 218.30 218.30 219.90 215.00 216.00 (2.30)
JOHN KEELLS 1,000 91.00 91.00 91.00 90.00 90.00 (1.00)
KAHAWATTE 100 34.40 34.50 34.50 34.50 34.50 0.10
KANDY HOTELS 1,000 224.50 232.00 232.00 225.00 225.00 0.50
KEELLS FOOD 300 121.10 120.00 120.00 120.00 120.00 (1.10)
KEELLS HOTELS 30,100 16.40 16.50 16.50 16.10 16.40 0.00
KEGALLE 4,800 152.50 152.40 155.00 151.00 151.80 (0.70)
KELANI TYRES 138,300 50.40 50.40 51.50 47.50 50.00 (0.40)
KELANI VALLEY 200 120.00 120.00 120.00 120.00 120.00 0.00
KELSEY 188,600 31.20 30.00 32.40 30.00 30.20 (1.00)
KOTAGALA 7,100 109.90 109.00 110.10 106.50 106.50 (3.40)
KOTMALE HOLDINGS 41,200 51.30 51.00 54.90 50.00 50.00 (1.30)
KURUWITA TEXTILE 10,000 30.00 27.80 27.80 27.50 27.50 (2.50)
LAKE HOUSE PRIN. 2,900 175.00 175.00 184.00 175.00 179.90 4.90
LANKA ALUMINIUM 17,000 58.00 55.60 57.90 53.50 55.50 (2.50)
LANKA ASHOK 100 4,000.00 3,700.00 3,700.00 3,700.00 3,700.00 (300.00)
LANKA CEMENT 8,000 22.90 23.00 24.00 23.00 23.90 1.00
LANKA CERAMIC 31,000 113.80 114.00 120.00 108.20 115.80 2.00
LANKA FLOORTILES 800 100.00 102.00 102.00 102.00 102.00 2.00
LANKA HOSPITALS 476,600 61.70 61.00 66.00 60.00 63.90 2.20
LANKA IOC 36,000 19.50 19.50 19.70 18.00 19.70 0.20
LANKA VENTURES 186,600 44.50 44.50 48.90 44.00 48.40 3.90
LANKEM CEYLON 1,500 345.00 344.90 345.00 331.20 331.70 (13.30)
LANKEM DEV. 26,200 20.10 20.50 20.50 20.00 20.00 (0.10)
LAXAPANA 207,800 12.30 12.50 12.70 12.20 12.40 0.10
LB FINANCE 2,900 170.30 170.30 170.30 169.00 169.10 (1.20)
LION BREWERY 5,500 201.00 201.00 201.00 201.00 201.00 0.00
LMF 26,300 98.20 100.00 100.00 98.00 98.20 0.00
LOLC 18,100 98.00 98.20 98.30 98.00 98.20 0.20
MADULSIMA 400 21.00 20.70 20.80 20.70 20.80 (0.20)
MAHAWELI REACH 181,600 32.60 32.70 37.00 32.40 35.50 2.90
MALWATTE 51,500 6.70 6.80 6.90 6.70 6.70 0.00
MALWATTE (NV) 1,200 6.50 6.20 6.20 6.20 6.20 (0.30)
MASKELIYA 25,400 25.30 25.20 25.30 25.10 25.10 (0.20)
MERCHANT BANK 400,200 39.30 39.10 41.00 38.90 38.90 (0.40)
MORISONS 1,900 3,950.00 3,450.10 3,799.00 3,450.00 3,610.60 (339.40)
MORISONS (NV) 1,400 2,770.00 2,699.00 2,800.00 2,400.00 2,667.80 (102.20)
MTD WALKERS 10,600 48.10 48.00 48.20 47.90 48.00 (0.10)
MULLERS 2,643,800 2.90 3.00 3.10 2.70 2.70 (0.20)
NAMAL ACUITY VF (UNITS) 200 73.00 73.00 73.00 73.00 73.00 0.00
NAMUNUKULA 900 94.10 95.00 95.00 94.50 94.60 0.50
NAT. DEV. BANK 1,600 139.00 140.00 140.00 138.10 138.80 (0.20)
NATION LANKA 501,800 20.90 20.90 20.90 20.10 20.20 (0.70)
NATIONS TRUST 55,700 64.40 65.90 65.90 63.40 63.50 (0.90)
NAWALOKA 1,896,600 3.90 4.00 4.10 4.00 4.10 0.20
NESTLE 400 925.00 895.00 895.00 892.00 894.30 (30.70)
ON’ALLY 69,500 89.30 87.10 87.10 85.00 85.10 (4.20)
OVERSEAS REALTY 60,000 15.40 15.30 15.40 15.10 15.20 (0.20)
PAN ASIA 200,700 25.90 25.90 26.10 25.50 26.00 0.10
PANASIAN POWER 3,284,200 5.20 5.20 5.30 5.00 5.10 (0.10)
PARQUET 68,400 26.00 25.50 26.30 25.00 26.00 0.00
PC HOUSE 3,064,400 18.20 18.50 19.30 18.20 19.00 0.80
PDL 3,200 68.20 67.10 67.10 66.20 67.00 (1.20)
PEGASUS HOTELS 1,000 71.00 65.60 65.60 65.50 65.60 (5.40)
PELWATTE 441,800 35.90 35.00 36.00 34.60 35.50 (0.40)
PEOPLE’S MERCH 179,500 21.50 21.70 21.70 21.00 21.10 (0.40)
PIRAMAL GLASS 298,900 8.80 8.90 8.90 8.60 8.70 (0.10)
PRINTCARE PLC 14,800 39.10 41.90 42.50 40.30 40.90 1.80
RADIANT GEMS 6,400 83.70 86.40 86.80 81.20 82.50 (1.20)
REGNIS 400 165.00 166.10 166.10 165.00 165.30 0.30
RENUKA HOLDINGS 32,500 60.70 61.00 61.80 58.50 60.00 (0.70)
RENUKA HOLDINGS (NV) 2,400 39.00 37.90 38.10 37.90 38.00 (1.00)
RICH PIERIS EXP 16,900 31.10 32.90 32.90 31.00 31.80 0.70
RICHARD PIERIS 540,900 10.70 10.70 11.00 10.60 10.80 0.10
RIVERINA HOTELS 300 120.00 121.00 121.00 121.00 121.00 1.00
ROYAL CERAMIC 6,300 150.50 146.50 150.00 146.50 147.00 (3.50)
ROYAL PALMS 300 71.20 69.00 71.00 69.00 71.00 (0.20)
S M B LEASING 49,325,400 3.20 3.40 3.60 2.60 2.70 (0.50)
S M B LEASING (NV) 27,911,900 1.00 1.10 1.10 0.80 0.80 (0.20)
S M B LEASING (WC-2011) 13,101,000 0.50 0.50 0.60 0.40 0.40 (0.10)
S M B LEASING (WC-2011) 16,110,000 1.60 1.70 1.80 1.30 1.30 (0.30)
SAMPATH 101,300 241.90 240.10 242.00 240.00 240.00 (1.90)
SAMSON INTERNAT. 400 149.80 140.00 140.00 140.00 140.00 (9.80)
SATHOSA MOTORS XD 700 274.00 256.00 256.00 255.00 255.40 (18.60)
SERENDIB HOTELS 284,800 30.60 31.50 33.00 30.00 31.00 0.40
SERENDIB HOTELS (NV) 82,600 21.20 23.00 23.10 21.50 22.40 1.20
SEYLAN BANK 4,600 61.40 62.00 63.00 62.00 62.30 0.90
SEYLAN BANK (NV) 208,300 33.20 33.00 33.90 33.00 33.40 0.20
SEYLAN DEVTS 624,400 15.10 15.40 15.50 14.80 14.90 (0.20)
SINGALANKA 400 338.10 350.00 350.00 337.00 340.00 1.90
SINGER FINANCE 300,300 37.40 38.00 38.00 35.50 35.70 (1.70)
SINGER IND. 300 227.10 227.00 227.00 217.10 223.70 (3.40)
SINGER SRI LANKA 7,900 122.10 122.50 125.00 122.00 122.00 (0.10)
SLT 11,400 52.80 53.00 53.50 51.00 51.30 (1.50)
SUNSHINE HOLDING 5,100 38.10 38.10 38.50 37.80 37.90 (0.20)
TAJ LANKA 62,600 54.60 54.20 56.00 50.00 51.10 (3.50)
TEA SMALLHOLDER 100 80.10 84.00 84.00 84.00 84.00 3.90
TEXTURED JERSEY 4,606,200 14.80 15.00 15.70 14.90 15.10 0.30
THE FINANCE CO. 170,200 40.50 41.00 42.50 38.50 39.50 (1.00)
THE FINANCE CO. (NV) 262,800 14.60 15.00 15.00 13.90 14.10 (0.50)
THREE ACRE FARMS 54,000 112.90 112.80 114.00 107.00 108.30 (4.60)
TOKYO CEMENT XD 20,900 52.00 52.00 52.00 50.00 50.70 (1.30)
TOKYO CEMENT (NV) XD 256,600 39.90 39.80 39.80 39.00 39.00 (0.90)
TRANS ASIA 12,600 80.40 81.00 82.00 79.00 79.00 (1.40)
UNION ASSURANCE 116,700 106.00 106.00 108.00 106.00 108.00 2.00
UNION BANK 187,600 24.00 24.00 24.30 24.00 24.10 0.10
UNITED MOTORS 37,100 150.00 150.00 153.00 149.30 150.70 0.70
VALLIBEL 478,300 9.50 9.50 9.60 9.50 9.50 0.00
VALLIBEL FINANCE 208,100 46.60 46.00 47.10 45.60 47.00 0.40
VIDULLANKA 72,100 9.10 9.10 9.10 9.00 9.10 0.00
WATAWALA 11,200 19.50 20.00 20.00 19.60 19.70 0.20
YORK ARCADE 53,500 31.00 31.00 31.50 30.40 31.00 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 1,300 79.80 79.50 79.50 76.00 76.00 (3.80)
AMANA 64,084,200 2.70 2.90 3.30 2.80 2.90 0.20
ASIAN ALLIANCE 1,500 121.00 121.00 121.00 120.50 120.50 (0.50)
BIMPUTH LANKA 3,800 66.60 66.10 66.10 64.00 64.70 (1.90)
BROWNS INVSTMNTS 84,898,900 5.30 5.70 6.40 5.40 5.50 0.20
CEYLON TEA BRKRS 5,974,600 5.70 5.80 7.50 5.70 7.30 1.60
CHILAW FINANCE 47,600 27.70 28.00 28.00 26.90 27.00 (0.70)
COM.CREDIT 244,500 31.60 32.00 32.00 30.30 31.00 (0.60)
E - CHANNELLING 5,432,600 8.80 9.00 9.00 8.00 8.00 (0.80)
ELPITIYA 5,200 26.20 26.20 26.90 26.20 26.30 0.10
FORTRESS RESORTS 180,400 31.00 31.00 31.00 29.60 30.00 (1.00)
FREE LANKA 5,318,000 4.00 4.10 4.30 4.00 4.00 0.00
GUARDIAN CAPITAL 7,000 171.50 172.00 172.00 168.50 170.00 (1.50)
HVA FOODS 2,545,100 76.20 79.90 82.50 74.00 75.10 (1.10)
JANASHAKTHI INS. 123,400 16.70 16.60 16.60 16.40 16.40 (0.30)
LANKA ORIX FINANCE 5 68,900 11.60 12.00 12.00 11.20 11.30 (0.30)
LAUGFS GAS 344,400 41.80 41.70 42.50 40.40 41.80 0.00
LAUGFS GAS (NV) 111,400 29.40 28.90 29.20 28.40 28.80 (0.60)
LIGHTHOUSE HOTEL 19,400 58.20 55.10 58.00 55.00 58.00 (0.20)
MARAWILA RESORTS 223,400 13.00 13.10 13.10 12.60 12.70 (0.30)
MET. RES. HOL.XD 100 32.50 31.00 31.00 31.00 31.00 (1.50)
MULTI FINANCE 345,000 60.30 60.00 63.50 55.00 62.30 2.00
NANDA FINANCE 30,300 17.90 18.00 18.00 17.50 17.90 0.00
ODEL PLC 1,647,300 37.80 38.00 38.00 36.50 38.00 0.20
ORIENT GARMENTS 563,200 34.70 34.00 36.90 33.50 33.90 (0.80)
PEOPLE’S L FIN 22,600 47.50 47.30 48.30 47.30 47.40 (0.10)
PEOPLE’S L FIN (WC-2012) 2,200 21.60 21.50 21.50 21.50 21.50 (0.10)
RAIGAM SALTERNS 632,400 5.00 4.90 5.00 4.80 4.80 (0.20)
RENUKA AGRI 254,500 6.50 6.70 6.70 6.00 6.30 (0.20)
SIERRA CABL 488,100 5.00 5.00 5.10 4.80 4.90 (0.10)
SINHAPUTHRA FIN 1,000 123.40 121.00 121.00 121.00 121.00 (2.40)
SOFTLOGIC 331,600 23.90 23.80 23.90 23.00 23.30 (0.60)
SOFTLOGIC FIN 66,500 50.30 50.50 56.00 50.20 53.80 3.50
SWARNAMAHAL FIN 21,700 86.40 87.00 89.00 85.00 85.70 (0.70)
TESS AGRO 4,838,000 3.70 3.80 3.80 3.50 3.60 (0.10)
TOUCHWOOD 134,100 23.60 24.00 24.00 23.50 23.90 0.30
VALLIBEL ONE 1,526,800 28.70 29.00 29.00 28.50 28.60 (0.10)
DEFAULT BOARD
HOTEL DEVELOPERS 3,700 142.50 140.00 142.00 138.00 139.40 (3.10)
MIRAMAR 900 308.40 300.00 329.00 300.00 313.00 4.60
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 3,244,294,445.00 4,433,801,211.60
Volume of Turnover (No.) 374,393,300 715,187,432
Trades (No.) 33,486 42,699
Market Cap. (Rs.) 2,494,192,635,325.80 2,509,184,298,703.40
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,956.21 6,998.03
Milanka Price Index 6,293.08 6,326.91
Total Return Indices
Tri On All Shares (ASTRI) 8,385.73 8,436.13
Tri On Milanka Shares (MTRI) 7,638.09 7,679.14
Announcements for the day: 06 September 2011
Dividends
Company name Dividend Dividend Shareholders XD Date Payment
per Share Meeting Date
(Rs.)
Sinhaputhra Finance PLC 0.75 Final 29-09-2011 30-09-2011 10-10-2011
List of Securities on which 10% price band is applicable (as of 6th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on the following
security/securities:
Security Price Band
From To
HVA.N.0000 01-Sep-2011 07-Sep-2011
SFIN.N.0000 01-Sep-2011 07-Sep-2011
ACME.N.0000 02-Sep-2011 08-Sep-2011
BLUE.N.0000 05-Sep-2011 09-Sep-2011
BLUE.X.0000 06-Sep-2011 12-Sep-2011
ECL.N.0000 06-Sep-2011 12-Sep-2011
SEMB.W.0016 06-Sep-2011 12-Sep-2011
Note: SEMB.W0016 will be exempt from the 10% price band for 6th September 2011, as the closing price of the said
securities is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to
31-Mar-2010 Non submission of Financial Statements for the quarters
ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010 Non payment of debenture interest - Third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Jun-2011 Non Payment of Listing Fees for the
years 2009, 2010 & 2011
|
