Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 15,200 74.50 75.00 75.00 73.80 74.20 (0.30)
ABANS 5,600 246.00 245.50 245.60 210.10 235.30 (10.70)
ACL 700 80.00 79.10 79.10 78.50 78.50 (1.50)
ACL PLASTICS XD 300 145.00 149.50 149.50 149.50 149.50 4.50
ACME 146,200 23.00 23.00 23.50 22.50 23.10 0.10
AGALAWATTE 900 58.00 56.00 56.00 56.00 56.00 (2.00)
AHOT PROPERTIES 12,600 92.10 90.50 94.50 90.00 91.50 (0.60)
AITKEN SPENCE 26,600 137.00 139.00 140.00 139.00 139.00 2.00
ALLIANCE 200 1,200.00 1,199.90 1,200.00 1,199.90 1,200.00 0.00
ALUFAB XR 3,300 77.20 78.00 78.00 76.00 76.20 (1.00)
AMAYA LEISURE 200 109.10 110.00 110.00 110.00 110.00 0.90
ASCOT HOLDINGS 300 122.30 116.20 120.00 116.20 120.00 (2.30)
ASIA CAPITAL 3,200 93.00 94.00 94.00 94.00 94.00 1.00
ASIRI 106,900 9.70 9.50 9.80 9.20 9.20 (0.50)
ASIRI SURG 21,400 8.50 8.50 8.50 8.30 8.40 (0.10)
AVIVA NDB 1,000 281.30 282.00 282.00 280.00 280.40 (0.90)
BAIRAHA FARMS 11,300 260.00 260.00 263.00 256.10 261.50 1.50
BALANGODA 6,800 40.00 40.00 40.20 39.90 40.00 0.00
BERUWELA WALKINN 100 180.00 185.00 185.00 185.00 185.00 5.00
BLUE DIAMONDS 1,135,000 8.20 8.10 8.30 8.10 8.10 (0.10)
BLUE DIAMONDS (NV) 1,972,500 2.60 2.60 2.70 2.50 2.60 0.00
BOGALA GRAPHITE 2,700 49.70 52.80 52.80 50.50 51.50 1.80
BOGAWANTALAWA 18,500 17.00 17.00 17.00 17.00 17.00 0.00
BROWNS 125,400 275.00 275.00 278.90 275.00 275.30 0.30
BROWNS BEACH 94,400 18.00 18.00 18.10 17.10 17.50 (0.50)
BUKIT DARAH 1,200 1,077.60 1,099.00 1,100.00 1,066.00 1,099.00 21.40
CT HOLDINGS 200 189.10 188.00 188.00 188.00 188.00 (1.10)
CT LAND 45,500 31.50 31.50 33.00 31.00 31.40 (0.10)
C.W.MACKIE 540,200 93.50 93.50 101.80 93.50 98.40 4.90
CARGO BOAT 4,500 121.50 129.00 129.00 129.00 129.00 7.50
CARSONS 8,100 601.10 601.70 602.20 601.70 602.10 1.00
CDB 3,000 73.10 73.00 74.00 73.00 74.00 0.90
CDIC 300 361.00 370.00 370.00 370.00 370.00 9.00
CENTRAL FINANCE XD 136,700 260.00 265.00 274.00 264.90 271.80 11.80
CENTRAL IND. 100 90.10 93.90 93.90 93.90 93.90 3.80
CEYLINCO INS. 300 651.00 649.00 649.00 649.00 649.00 (2.00)
CEYLINCO INS. (NV) 2,100 313.60 310.00 320.00 310.00 314.00 0.40
CEYLON BEVERAGE 200 390.90 399.50 399.50 399.50 399.50 8.60
CEYLON GUARDIAN 5,700 318.20 319.00 320.00 319.00 320.00 1.80
CEYLON INV. 14,700 126.60 126.10 126.80 125.00 125.40 (1.20)
CEYLON LEATHER 119,400 93.20 92.50 94.00 50.00 90.00 (3.20)
CEYLON LEATHER (WC2014) 26,200 13.50 13.10 14.10 13.10 13.30 (0.20)
CEYLON LEATHER (WC2015) 27,900 13.60 13.40 14.50 13.30 14.50 0.90
CEYLON TOBACCO 600 391.50 391.50 391.50 391.50 391.50 0.00
CFT 84,400 9.10 9.10 9.20 9.00 9.00 (0.10)
CHEVRON 1,100 163.00 163.50 163.50 163.00 163.00 0.00
CIC 123,800 133.20 131.50 132.00 131.50 131.60 (1.60)
CIC (NV) 14,500 90.00 90.10 92.00 90.10 91.90 1.90
CIFL 931,200 10.40 10.80 10.90 10.30 10.60 0.20
CITRUS LEISURE 206,000 75.30 75.10 78.30 75.10 76.10 0.80
CITRUS LEISURE (WC 2011) 89,000 31.20 31.00 32.60 31.00 32.00 0.80
CITRUS LEISURE (WC 2012) 119,400 23.80 23.70 25.90 23.70 24.00 0.20
CITRUS LEISURE (WC 2015) 494,900 21.00 20.50 21.20 20.20 20.40 (0.60)
CITY HOUSING 12,100 26.20 27.00 27.00 25.10 26.50 0.30
COCO LANKA 8,100 65.90 66.90 67.00 64.20 66.10 0.20
COCO LANKA (NV) 100 50.50 52.00 52.00 52.00 52.00 1.50
COL PHARMACY 300 1,721.60 1,689.90 1,689.90 1,686.90 1,688.90 (32.70)
COLD STORES 2,200 103.10 102.00 103.00 102.00 102.20 (0.90)
COLOMBO LAND 4,474,700 63.10 63.40 67.70 63.00 65.20 2.10
COLONIAL MTR 70,100 406.50 409.00 409.00 388.00 400.60 (5.90)
COMMERCIAL BANK 42,300 225.60 225.20 225.50 224.00 225.20 (0.40)
COMMERCIAL BANK (NV) 5,100 155.90 160.00 160.00 155.00 155.00 (0.90)
COMMERCIAL DEV. 800 101.50 101.00 104.00 100.50 100.50 (1.00)
CONFIFI HOTEL 500 230.00 225.50 235.00 220.00 230.00 0.00
DANKOTUWA PORCEL 62,900 39.70 40.00 41.00 39.20 39.70 0.00
DFCC BANK 7,939,000 131.60 136.00 136.00 134.00 135.80 4.20
DIALOG 29,600 8.60 8.60 8.70 8.60 8.60 0.00
DIMO 3,500 1,438.30 1,440.00 1,440.00 1,425.00 1,427.50 (10.80)
DIPPED PRODUCTS 500 113.80 112.00 113.00 112.00 113.00 (0.80)
DISTILLERIES 11,300 172.50 172.20 173.90 170.60 173.60 1.10
DOCKYARD 10,200 250.00 250.00 251.50 250.00 250.00 0.00
DOLPHIN HOTELS 300 46.10 49.20 49.20 46.10 46.10 0.00
DUNAMIS CAPITAL 94,800 18.50 18.50 19.50 18.50 19.00 0.50
DURDANS 100 96.10 95.20 95.20 95.20 95.20 (0.90)
E B CREASY 400 2,400.00 2,600.00 2,600.00 2,600.00 2,600.00 200.00
EAST WEST 936,900 45.80 46.10 48.20 45.00 45.90 0.10
EASTERN MERCHANT 100 2,450.00 2,130.00 2,130.00 2,130.00 2,130.00 (320.00)
EDEN HOTEL LANKA 28,400 42.10 43.50 43.70 41.20 42.10 0.00
ENVI. RESOURCES 243,600 67.30 68.30 69.00 65.40 67.60 0.30
ENVI. RESOURCES (WC2012) 63,400 32.90 32.50 32.50 31.50 32.00 (0.90)
ENVI. RESOURCES (WC2014) 69,000 29.70 30.00 30.20 28.70 29.80 0.10
ENVI. RESOURCES (WC2015) 138,200 28.60 29.20 29.30 28.00 28.30 (0.30)
EQUITY 400 53.60 53.40 53.40 48.60 53.20 (0.40)
EQUITY TWO PLC 1,100 30.50 30.50 32.90 30.50 32.50 2.00
EXPOLANKA 597,800 12.80 12.80 12.90 12.60 12.70 (0.10)
FINLAYS COLOMBO 2,100 261.00 226.10 280.00 226.10 276.50 15.50
FIRST CAPITAL 62,200 18.70 18.80 19.00 18.60 18.70 0.00
FORT LAND 78,100 63.00 63.00 63.00 62.50 62.80 (0.20)
GALADARI 20,500 33.00 33.00 33.50 32.30 33.00 0.00
GESTETNER 200 240.00 236.00 236.00 235.00 235.00 (5.00)
GRAIN ELEVATORS 186,100 116.80 116.10 117.00 114.00 115.20 (1.60)
HAYCARB 2,400 145.00 144.00 144.00 140.00 141.70 (3.30)
HAYLEYS 21,100 361.80 360.00 365.00 360.00 362.60 0.80
HAYLEYS - MGT 1,000 33.90 33.80 33.80 32.80 33.40 (0.50)
HAYLEYS EXPORTS 27,500 40.30 40.90 47.80 40.70 41.00 0.70
HDFC 2,100 1,620.00 1,649.00 1,680.00 1,644.80 1,673.30 53.30
HEMAS HOLDINGS 59,000 41.00 41.00 41.60 41.00 41.60 0.60
HEMAS POWER 23,700 33.40 33.30 33.50 32.10 32.50 (0.90)
HNB 54,900 212.20 212.00 217.00 212.00 214.70 2.50
HNB ASSURANCE 3,200 62.00 60.30 62.00 60.10 62.00 0.00
HNB (NV) 3,600 111.00 110.00 112.00 110.00 111.90 0.90
HORANA 26,400 49.20 49.00 50.90 48.00 49.00 (0.20)
HOTEL SERVICES 64,600 21.40 22.60 22.70 22.00 22.00 0.60
HOTEL SIGIRIYA 6,900 72.00 72.00 74.90 71.00 72.00 0.00
HOTELS CORP. 31,848,632 32.20 32.20 40.00 31.00 34.50 2.30
HUEJAY 200 156.90 156.00 156.00 156.00 156.00 (0.90)
HUNTERS 2,100 744.40 740.00 775.00 726.00 762.10 17.70
HYDRO POWER XD 154,400 13.70 13.90 14.60 13.30 13.60 (0.10)
INDO MALAY 200 1,396.00 1,396.00 1,396.00 1,396.00 1,396.00 0.00
INDUSTRIAL ASPH. 1,200 501.30 505.00 505.00 499.00 499.60 (1.70)
JKH 139,200 212.90 210.00 212.00 210.00 211.70 (1.20)
JOHN KEELLS 500 88.30 86.80 86.80 86.80 86.80 (1.50)
KAHAWATTE 6,700 35.90 33.70 36.50 33.70 36.10 0.20
KANDY HOTELS 6,300 225.00 220.00 229.00 212.00 221.40 (3.60)
KEELLS HOTELS 54,700 16.50 16.50 16.50 16.10 16.10 (0.40)
KEGALLE 2,600 150.20 155.00 155.00 150.00 150.00 (0.20)
KELANI CABLES 8,000 91.30 93.10 105.00 93.00 100.20 8.90
KELANI TYRES 41,400 41.70 42.00 46.80 41.80 44.50 2.80
KELANI VALLEY 2,100 120.00 120.00 125.00 115.30 115.30 (4.70)
KELSEY 224,800 26.60 27.20 28.20 27.00 28.00 1.40
KOTAGALA 4,300 108.40 106.50 108.00 106.50 107.00 (1.40)
KOTMALE HOLDINGS 10,100 50.00 49.20 50.00 48.30 49.40 (0.60)
KURUWITA TEXTILE 3,700 27.40 29.80 29.90 27.40 28.40 1.00
LAKE HOUSE PRIN. 5,300 166.00 165.00 172.00 165.00 171.20 5.20
LANKA ALUMINIUM 9,400 55.40 60.00 60.00 52.30 54.70 (0.70)
LANKA CEMENT 9,800 22.30 22.30 23.60 22.30 23.10 0.80
LANKA CERAMIC 700 105.50 105.00 105.00 105.00 105.00 (0.50)
LANKA FLOORTILES 30,900 102.10 102.20 103.00 102.00 103.00 0.90
LANKA HOSPITALS 2,741,800 65.40 67.00 73.90 65.60 66.40 1.00
LANKA IOC 136,300 20.00 19.50 20.10 19.20 19.60 (0.40)
LANKA VENTURES 5,500 42.30 44.70 44.70 42.90 44.20 1.90
LANKA WALLTILE 100 108.40 108.00 108.00 108.00 108.00 (0.40)
LANKEM CEYLON 8,500 357.00 360.00 360.00 350.00 350.80 (6.20)
LANKEM DEV. 56,300 20.00 20.10 20.50 19.10 20.00 0.00
LAXAPANA 582,600 11.70 12.00 12.80 11.70 12.00 0.30
LB FINANCE 16,700 167.30 170.00 171.00 168.80 169.90 2.60
LION BREWERY 32,100 201.10 201.10 201.10 200.00 200.00 (1.10)
LMF 5,600 98.50 97.40 97.40 97.10 97.20 (1.30)
LOLC 43,200 97.60 98.50 100.00 98.00 99.20 1.60
MADULSIMA 19,100 21.10 21.00 21.50 20.60 21.40 0.30
MAHAWELI REACH 7,200 31.20 31.00 32.10 30.00 30.90 (0.30)
MALWATTE 878,300 6.50 7.00 7.40 6.70 6.80 0.30
MALWATTE (NV) 25,200 6.50 6.40 6.90 6.40 6.40 (0.10)
MASKELIYA 3,800 25.10 25.50 26.00 25.10 25.20 0.10
MERCHANT BANK 52,800 39.50 39.40 40.50 38.70 39.10 (0.40)
MORISONS 100 3,790.00 3,310.00 3,310.00 3,310.00 3,310.00 (480.00)
MTD WALKERS 33,200 49.20 47.60 47.90 46.80 47.10 (2.10)
MULLERS 513,600 2.70 2.60 2.70 2.60 2.60 (0.10)
NAMAL ACUITY VF (UNITS) 1,300 72.10 74.50 75.00 74.50 74.50 2.40
NAMUNUKULA 300 100.00 94.00 94.00 94.00 94.00 (6.00)
NAT. DEV. BANK 44,300 138.00 138.00 138.90 138.00 138.40 0.40
NATION LANKA 2,069,400 19.90 19.70 22.70 19.50 20.50 0.60
NATIONS TRUST 42,700 61.70 62.00 63.00 62.00 62.70 1.00
NAWALOKA 717,400 3.90 3.90 3.90 3.90 3.90 0.00
NESTLE 5,900 900.00 900.00 900.10 900.00 900.10 0.10
ON’ALLY 12,900 95.50 100.00 100.00 90.00 90.40 (5.10)
OVERSEAS REALTY 177,600 15.10 15.10 15.20 15.00 15.00 (0.10)
PAN ASIA 76,800 25.10 25.10 25.10 24.30 24.80 (0.30)
PANASIAN POWER 5,809,400 4.90 4.90 5.00 4.80 4.90 0.00
PARQUET 18,200 25.70 25.00 25.70 23.50 25.10 (0.60)
PC HOUSE 1,642,800 18.00 18.00 19.00 17.80 18.10 0.10
PDL 13,400 69.30 68.00 75.00 68.00 70.70 1.40
PEGASUS HOTELS 18,900 62.50 62.50 70.00 62.00 67.50 5.00
PELWATTE 300,900 33.60 34.00 37.40 33.50 35.30 1.70
PEOPLE’S MERCH 174,400 21.70 22.50 22.50 21.40 21.60 (0.10)
PIRAMAL GLASS 847,000 8.40 8.40 8.50 8.40 8.40 0.00
PRINTCARE PLC 2,200 40.60 40.20 41.00 40.20 40.40 (0.20)
RADIANT GEMS 51,600 84.80 83.00 83.50 78.10 78.90 (5.90)
REGNIS 300 174.10 163.40 164.60 163.30 164.60 (9.50)
RENUKA HOLDINGS 9,700 57.60 58.00 58.00 56.00 57.00 (0.60)
RENUKA HOLDINGS (NV) 1,900 36.00 37.50 37.50 35.80 35.80 (0.20)
RICH PIERIS EXP 19,900 33.00 34.00 35.40 32.70 32.70 (0.30)
RICHARD PIERIS 287,100 10.40 10.30 10.70 10.30 10.40 0.00
RIVERINA HOTELS 200 106.20 106.20 106.20 106.10 106.20 0.00
ROYAL CERAMIC 1,000 144.70 149.00 149.00 147.10 147.60 2.90
ROYAL PALMS 2,100 65.80 67.00 67.00 67.00 67.00 1.20
SMB LEASING 578,400 2.20 2.20 2.30 2.20 2.20 0.00
SMB LEASING (NV) 1,144,400 0.70 0.70 0.70 0.60 0.70 0.00
SMB LEASING (WC2011) 772,400 0.40 0.40 0.40 0.30 0.40 0.00
SMB LEASING (WC2011) 39,700 1.00 1.10 1.10 1.00 1.10 0.10
SAMPATH 12,100 236.10 236.50 238.00 236.20 237.90 1.80
SAMSON INTERNAT. 1,300 145.00 145.00 145.00 145.00 145.00 0.00
SATHOSA MOTORS XD 200 285.00 255.00 255.00 247.00 251.00 (34.00)
SERENDIB HOTELS 93,600 28.20 29.00 29.00 27.10 27.30 (0.90)
SERENDIB HOTELS (NV) 69,100 22.10 22.30 22.60 20.00 20.30 (1.80)
SEYLAN BANK 49,700 61.10 60.10 61.50 60.10 60.60 (0.50)
SEYLAN BANK (NV) 1,193,400 31.60 33.50 33.50 31.50 31.70 0.10
SEYLAN DEVTS 701,900 14.60 14.80 15.20 14.40 14.70 0.10
SHALIMAR 100 885.10 885.10 885.10 885.10 885.10 0.00
SHAW WALLACE 17,700 300.20 305.00 317.00 305.00 312.70 12.50
SIGIRIYA VILLAGE 100 100.00 106.00 106.00 106.00 106.00 6.00
SINGALANKA XR 600 317.20 305.30 306.00 305.30 305.70 (11.50)
SINGALANKA (RIGHTS) XR 5,500 165.70 166.00 170.00 164.00 165.80 0.10
SINGER FINANCE 4,444,000 38.40 39.50 43.40 38.70 41.30 2.90
SINGER IND. 2,000 229.40 221.50 230.00 221.00 223.40 (6.00)
SINGER SRI LANKA 15,300 125.40 123.30 127.70 123.30 127.00 1.60
SLT 50,900 51.80 52.50 54.50 52.50 54.00 2.20
SUNSHINE HOLDING 100 37.40 37.30 37.30 37.30 37.30 (0.10)
TAJ LANKA 21,400 48.10 49.50 49.50 47.70 48.00 (0.10)
TALAWAKELLE 1,400 34.50 32.50 34.50 32.50 34.50 0.00
TEXTURED JERSEY 2,068,600 14.60 14.60 14.70 14.50 14.60 -
THE FINANCE CO. 67,300 35.50 35.70 37.50 35.30 36.10 0.60
THE FINANCE CO. (NV) 75,500 13.00 13.00 13.80 13.00 13.20 0.20
THREE ACRE FARMS 38,400 113.50 112.20 112.30 108.20 111.20 (2.30)
TOKYO CEMENT 130,600 53.00 53.00 53.00 52.50 53.00 0.00
TOKYO CEMENT (NV) 24,000 40.30 40.20 40.50 40.00 40.30 0.00
TRANS ASIA 200 80.00 84.00 84.00 84.00 84.00 4.00
UNION BANK 95,100 23.00 23.10 23.90 22.90 23.00 0.00
UNION CHEMICALS 200 690.50 701.00 799.00 701.00 750.00 59.50
UNITED MOTORS 9,100 148.40 146.00 146.20 146.00 146.00 (2.40)
VALLIBEL 354,200 9.40 9.40 9.50 9.30 9.30 (0.10)
VALLIBEL FINANCE 88,300 43.60 44.50 46.20 44.10 44.90 1.30
VIDULLANKA 139,900 9.10 11.00 11.00 9.00 9.00 (0.10)
WATAWALA 39,000 19.10 19.10 19.50 18.90 19.00 (0.10)
YORK ARCADE 12,800 30.70 30.60 32.00 30.60 30.70 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 3,700 73.50 78.00 78.00 72.00 73.90 0.40
AMANA 730,700 2.20 2.30 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 600 118.10 120.00 120.00 119.00 119.80 1.70
ASIRI CENTRAL 100 200.00 204.00 204.00 204.00 204.00 4.00
BIMPUTH LANKA 10,400 67.20 66.00 74.80 66.00 70.90 3.70
BROWNS INVSTMNTS 1,157,400 4.70 4.80 4.90 4.70 4.80 0.10
CEYLON TEA BRKRS 26,300 4.70 4.70 4.90 4.70 4.70 0.00
CHILAW FINANCE 271,100 25.30 26.00 27.50 25.80 26.10 0.80
COM.CREDIT 157,600 28.20 28.10 29.70 28.10 29.30 1.10
E-CHANNELLING 129,300 6.90 6.90 7.00 6.80 6.90 0.00
ELPITIYA 3,900 25.00 24.90 25.50 24.90 25.20 0.20
FORTRESS RESORTS 160,600 28.20 28.50 29.50 27.60 28.70 0.50
FREE LANKA 3,402,200 3.80 3.80 3.80 3.60 3.70 (0.10)
GUARDIAN CAPITAL 16,100 170.10 170.10 173.00 167.00 168.60 (1.50)
HVA FOODS 13,781,500 44.80 49.00 58.50 48.00 57.30 12.50
JANASHAKTHI INS. 45,300 15.50 16.00 16.00 15.60 15.60 0.10
LANKA ORIX FINANCE 5,038,300 10.30 10.30 11.60 10.10 10.70 0.40
LAUGFS GAS 301,300 42.40 41.50 45.00 41.50 42.00 (0.40)
LAUGFS GAS (NV) 198,000 28.70 28.70 29.90 28.50 28.80 0.10
LIGHTHOUSE HOTEL 6,300 55.50 55.00 55.00 50.00 52.50 (3.00)
MARAWILA RESORTS 345,300 12.20 12.00 12.40 12.00 12.10 (0.10)
MET. RES. HOL. 16,300 30.20 31.00 32.30 31.00 31.90 1.70
MULTI FINANCE 3,782,300 51.90 52.00 66.60 51.60 63.50 11.60
NANDA FINANCE 565,500 17.60 17.70 20.10 17.70 18.00 0.40
ODEL PLC 186,500 36.10 36.40 36.90 36.10 36.10 0.00
ORIENT GARMENTS 346,500 34.50 34.50 34.90 32.00 33.00 (1.50)
PEOPLE’S L FIN 6,700 47.10 48.20 49.50 46.00 46.30 (0.80)
PEOPLE’S L FIN (WC2012) 100 22.40 21.00 21.00 21.00 21.00 (1.40)
RAIGAM SALTERNS 726,200 4.40 4.50 4.70 4.50 4.60 0.20
RENUKA AGRI 585,900 5.50 5.50 6.00 5.50 5.70 0.20
SIERRA CABL 128,100 4.30 4.40 4.50 4.30 4.40 0.10
SINHAPUTHRA FIN 10,200 120.00 121.00 122.00 115.00 115.00 (5.00)
SOFTLOGIC 610,800 23.00 23.00 23.20 22.90 23.00 0.00
SOFTLOGIC FIN 1,400 48.50 48.90 48.90 48.60 48.70 0.20
SWARNAMAHAL FIN 306,400 85.20 85.00 96.50 84.00 90.10 4.90
TESS AGRO 8,616,000 3.40 3.40 3.40 3.20 3.30 (0.10)
TOUCHWOOD 155,800 23.50 23.50 24.00 23.40 23.60 0.10
VALLIBEL ONE 1,365,800 28.50 28.50 29.00 28.50 28.50 0.00
DEFAULT BOARD
HOTEL DEVELOPERS 300 141.20 143.90 143.90 143.90 143.90 2.70
MIRAMAR 200 265.00 247.00 247.00 245.00 246.00 (19.00)
Market Statistics on 30th Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 4,929,853,168.90 2,598,279,645.00
Volume of Turnover (No.) 127,846,166 83,511,402
Trades (No.) 30,015 21,833
Market Cap. (Rs.) 2,466,612,550,970.00 2,451,572,482,421.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,879.29 6,837.35
Milanka Price Index 6,233.82 6,222.94
Total Return Indices
Tri On All Shares (ASTRI) 8,292.15 8,241.59
Tri On Milanka Shares (MTRI) 7,566.15 7,552.95
List of Securities on which 10% price band is applicable (as of 30th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security considering the
review period from August 23, 2011 to August 29, 2011 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 30th August 2011.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y
ended 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y
ended 31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y
ended 31-Mar-2006 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter
ended 31-Mar-2011
Ceylon Printers PLC 25-Aug-2011 Non submission of Financial Statements for the quarter
ended 30-June-2011
Kalamazoo Systems PLC 25-Aug-2011 Non submission of Financial Statements for the quarter
ended 30-June-2011
Office Equipment PLC 25-Aug-2011 Non submission of Financial Statements for the quarter
ended 30-June-2011
Paragon Ceylon PLC 25-Aug-2011 Non submission of Financial Statements for the quarter
ended 30-June-2011
|
