Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 7,400 75.40 75.50 76.00 75.50 76.00 0.60
ABANS 600 247.30 245.50 246.00 245.00 246.00 (1.30)
ACL 7,600 79.50 78.40 80.00 78.00 80.00 0.50
ACL PLASTICS XD 100 159.20 153.20 153.20 153.20 153.20 (6.00)
ACME 30,100 20.70 20.30 21.00 20.20 20.30 (0.40)
AGALAWATTE 3,200 55.00 58.00 58.00 55.00 55.00 0.00
AHOT PROPERTIES 102,700 91.50 91.50 94.00 91.50 92.00 0.50
AITKEN SPENCE 269,600 140.00 140.00 141.00 140.00 140.00 0.00
ALLIANCE 400 1,250.00 1,160.00 1,239.00 1,160.00 1,213.00 (37.00)
ALUFAB XR 36,000 82.60 85.00 92.50 81.00 85.30 2.70
AMAYA LEISURE 2,200 109.00 109.80 110.00 107.00 107.00 (2.00)
ARPICO 6,500 130.00 130.10 135.00 130.10 134.10 4.10
ASCOT HOLDINGS 1,100 118.00 119.90 119.90 112.00 112.70 (5.30)
ASIA CAPITAL 18,600 94.00 94.00 95.00 93.00 94.00 0.00
ASIRI 575,700 9.60 9.60 9.80 9.10 9.20 (0.40)
ASIRI SURG 206,500 8.70 8.90 8.90 8.00 8.40 (0.30)
BAIRAHA FARMS 20,600 258.50 258.00 258.50 256.00 256.50 (2.00)
BALANGODA 2,400 43.00 42.20 42.50 42.20 42.50 (0.50)
BLUE DIAMONDS 968,800 8.10 8.00 8.10 7.90 8.00 (0.10)
BLUE DIAMONDS (NV) 5,360,100 2.50 2.50 2.60 2.40 2.50 0.00
BOGALA GRAPHITE 1,800 50.30 52.00 52.00 50.00 50.00 (0.30)
BOGAWANTALAWA 2,500 17.50 17.50 17.50 17.30 17.30 (0.20)
BROWNS 159,300 275.00 275.00 276.00 268.10 273.50 (1.50)
BROWNS BEACH 10,800 18.00 18.00 18.30 18.00 18.00 0.00
BUKIT DARAH 2,900 1,066.00 1,070.10 1,080.00 1,070.00 1,070.00 4.00
C T HOLDINGS 18,100 186.00 190.00 192.90 190.00 190.70 4.70
C T LAND 9,700 30.60 30.10 31.30 30.10 30.50 (0.10)
C.W.MACKIE 56,700 94.00 93.00 96.90 93.00 96.80 2.80
CARGILLS 600 205.00 206.00 206.00 205.00 205.00 0.00
CARGO BOAT 5,900 127.00 127.00 127.00 125.00 125.00 (2.00)
CARSONS 2,700 602.00 605.00 605.00 602.00 602.10 0.10
CDB 17,100 72.60 72.50 73.00 72.50 72.60 0.00
CDIC 600 383.40 375.00 375.00 375.00 375.00 (8.40)
CENTRAL FINANCE XD 13,200 272.10 266.00 266.00 250.00 256.90 (15.20)
CENTRAL IND. 4,800 94.60 95.00 95.00 90.00 92.90 (1.70)
CEYLINCO INS. 1,100 640.00 640.00 640.00 640.00 640.00 0.00
CEYLON GUARDIAN 14,300 316.60 310.00 310.20 310.00 310.10 (6.50)
CEYLON INV. 22,700 125.70 125.00 127.00 124.70 126.80 1.10
CEYLON LEATHER 3,900 95.50 97.00 97.00 93.40 93.50 (2.00)
CEYLON LEATHER (WC-2014) 20,500 14.50 14.50 14.50 14.00 14.10 (0.40)
CEYLON LEATHER (WC-2015) 27,500 14.30 15.00 15.00 14.20 14.30 0.00
CEYLON TOBACCO 7,500 389.70 390.50 395.00 390.50 395.00 5.30
CFI XD 500 282.00 282.00 285.00 280.10 285.00 3.00
CFT 123,500 9.00 9.10 9.20 8.90 9.00 0.00
CHEMANEX 3,700 131.00 131.90 132.00 125.00 125.00 (6.00)
CHEVRON 9,800 161.60 163.60 163.60 163.00 163.10 1.50
CIC 50,800 136.00 137.50 137.50 133.00 133.00 (3.00)
CIC (NV) 3,300 90.20 90.00 90.00 90.00 90.00 (0.20)
CIFL 504,400 10.50 10.90 10.90 10.20 10.40 (0.10)
CIT XD 100 314.80 317.90 317.90 317.90 317.90 3.10
CITRUS LEISURE 469,300 75.20 77.60 79.90 75.10 76.00 0.80
CITRUS LEISURE (WC- 2011) 299,900 30.70 30.10 33.50 30.10 32.10 1.40
CITRUS LEISURE (WC- 2012) 428,500 22.90 22.30 25.50 22.30 24.80 1.90
CITRUS LEISURE (WC- 2015) 4,531,400 18.70 19.50 22.00 18.00 20.50 1.80
CITY HOUSING 59,300 24.10 25.00 26.00 24.00 24.20 0.10
COCO LANKA 16,500 67.00 68.00 70.80 64.60 66.10 (0.90)
COCO LANKA (NV) 100 56.90 53.90 53.90 53.90 53.90 (3.00)
COL PHARMACY 1,300 1,800.00 1,760.00 1,800.00 1,700.00 1,733.30 (66.70)
COLD STORES 4,900 101.20 104.90 104.90 101.00 101.70 0.50
COLOMBO LAND 3,021,900 61.50 63.00 65.90 62.20 64.10 2.60
COLONIAL MTR 83,600 348.60 349.90 349.90 340.00 345.50 (3.10)
COMMERCIAL BANK 1,600 225.50 230.00 230.00 226.00 226.00 0.50
COMMERCIAL BANK (NV) 29,500 154.90 154.00 156.00 154.00 155.10 0.20
CONFIFI HOTEL 100 229.30 242.50 242.50 242.50 242.50 13.20
CONVENIENCE FOOD 600 342.00 352.00 352.00 335.00 340.30 (1.70)
DANKOTUWA PORCEL 46,800 39.80 40.20 41.50 39.50 39.60 (0.20)
DFCC BANK 22,300 135.90 136.00 139.00 136.00 136.10 0.20
DIALOG 33,700 8.60 8.70 8.70 8.50 8.60 0.00
DIMO 200 1,410.10 1,444.00 1,444.00 1,415.00 1,415.00 4.90
DIPPED PRODUCTS 1,600 112.10 112.00 112.20 112.00 112.10 0.00
DISTILLERIES 15,500 171.00 171.00 172.00 171.00 172.00 1.00
DOCKYARD 1,000 247.00 247.00 247.00 247.00 247.00 0.00
DOLPHIN HOTELS 1,500 46.00 45.50 45.80 45.50 45.70 (0.30)
DUNAMIS CAPITAL 45,900 18.60 18.50 19.30 18.50 19.00 0.40
DURDANS (NV) 300 79.00 79.00 79.00 79.00 79.00 0.00
EAST WEST 1,857,700 48.00 47.80 49.20 44.60 48.40 0.40
EDEN HOTEL LANKA 12,900 40.60 41.00 42.00 41.00 41.40 0.80
ENVI. RESOURCES 219,200 67.90 68.10 69.50 66.20 66.60 (1.30)
ENVI. RESOURCES (WC-2012) 113,600 33.70 34.00 34.60 32.50 32.80 (0.90)
ENVI. RESOURCES (WC-2014) 85,800 30.10 30.10 30.10 29.00 29.10 (1.00)
ENVI. RESOURCES (WC-2015) 55,800 28.20 28.90 29.20 28.00 28.10 (0.10)
EXPOLANKA XD 1,047,500 13.00 13.00 13.10 12.90 13.00 0.00
FIRST CAPITAL 58,200 19.20 19.10 19.20 19.00 19.00 (0.20)
FORT LAND 39,400 62.90 63.50 64.00 62.00 62.50 (0.40)
GALADARI 17,700 32.40 32.10 33.20 32.00 32.70 0.30
GESTETNER 300 246.30 210.00 245.00 210.00 235.00 (11.30)
GOOD HOPE 1,000 1,181.10 1,186.00 1,186.00 1,186.00 1,186.00 4.90
GRAIN ELEVATORS 116,600 118.50 121.00 122.80 119.00 120.60 2.10
HAPUGASTENNE 700 65.00 65.00 65.00 65.00 65.00 0.00
HAYCARB 5,200 139.50 139.50 145.00 139.50 145.00 5.50
HAYLEYS - MGT 1,700 34.00 35.00 35.00 33.50 33.80 (0.20)
HAYLEYS EXPORTS 1,000 40.00 39.10 39.10 38.50 38.80 (1.20)
HDFC 200 1,510.00 1,500.00 1,500.00 1,500.00 1,500.00 (10.00)
HEMAS HOLDINGS 113,400 41.20 41.20 42.00 40.50 41.00 (0.20)
HEMAS POWER 206,100 34.30 35.00 36.80 34.40 34.50 0.20
HNB 2,200 215.20 219.90 219.90 213.00 213.00 (2.20)
HNB ASSURANCE 8,300 62.00 63.00 63.00 61.00 61.00 (1.00)
HNB (NV) 38,000 109.00 111.90 112.90 110.00 111.70 2.70
HORANA 9,600 50.70 50.70 50.70 49.80 49.80 (0.90)
HOTEL SERVICES 16,300 21.50 21.20 21.30 21.20 21.20 (0.30)
HOTEL SIGIRIYA 18,600 73.00 71.00 74.00 70.00 70.30 (2.70)
HOTELS CORP. 6,500 28.90 28.50 28.70 28.50 28.50 (0.40)
HUEJAY 600 160.00 157.60 164.90 156.70 164.90 4.90
HYDRO POWER XD 518,000 13.90 13.80 14.70 13.80 14.00 0.10
INDO MALAY 100 1,396.00 1,396.00 1,396.00 1,396.00 1,396.00 0.00
JKH 807,000 204.60 212.00 212.50 205.00 210.60 6.00
JOHN KEELLS 5,700 92.00 90.50 90.50 90.50 90.50 (1.50)
KAHAWATTE 200 34.70 33.80 34.00 33.80 33.90 (0.80)
KEELLS FOOD 100 122.00 128.50 128.50 128.50 128.50 6.50
KEELLS HOTELS 506,500 16.60 16.60 16.70 16.50 16.60 0.00
KEGALLE 700 148.30 154.80 154.80 150.20 150.80 2.50
KELANI CABLES 400 94.00 93.60 93.60 93.60 93.60 (0.40)
KELANI TYRES 12,000 42.60 43.00 43.50 43.00 43.30 0.70
KELANI VALLEY 2,400 112.00 124.00 129.50 124.00 127.20 15.20
KELSEY 385,800 25.20 25.00 27.30 25.00 26.80 1.60
KOTAGALA 6,500 112.70 112.00 115.00 110.00 110.20 (2.50)
KOTMALE HOLDINGS 42,800 49.10 49.00 52.00 49.00 50.70 1.60
LAKE HOUSE PRIN. 1,700 165.00 172.00 172.00 166.00 168.60 3.60
LANKA ALUMINIUM 300 52.80 54.80 54.80 52.90 53.90 1.10
LANKA ASHOK 100 4,100.00 4,000.00 4,000.00 4,000.00 4,000.00 (100.00)
LANKA CEMENT 68,500 23.90 23.10 24.00 22.80 23.00 (0.90)
LANKA CERAMIC 600 108.00 106.00 106.00 106.00 106.00 (2.00)
LANKA HOSPITALS 1,423,600 65.70 65.00 68.00 61.20 63.00 (2.70)
LANKA IOC 411,400 18.20 18.30 19.60 18.20 19.10 0.90
LANKA VENTURES 107,500 42.10 44.10 44.30 42.80 43.00 0.90
LANKA WALLTILE 2,700 108.10 112.00 112.50 107.00 110.30 2.20
LANKEM CEYLON 10,300 365.00 360.20 367.50 355.00 365.50 0.50
LANKEM DEV. 42,400 20.70 21.50 21.50 20.30 20.50 (0.20)
LAXAPANA 322,700 12.20 12.10 12.60 12.00 12.00 (0.20)
LB FINANCE 34,700 168.60 168.00 169.90 168.00 168.00 (0.60)
LION BREWERY 35,100 200.00 201.00 201.00 200.00 200.10 0.10
LMF 4,300 100.00 97.00 97.00 96.00 96.40 (3.60)
LOLC 15,900 96.50 97.00 97.00 95.30 96.10 (0.40)
MADULSIMA 4,900 21.30 21.20 22.50 20.50 21.00 (0.30)
MAHAWELI REACH 3,300 30.10 30.00 31.10 29.90 30.00 (0.10)
MALWATTE 98,100 6.50 6.60 7.00 6.50 6.60 0.10
MALWATTE (NV) 2,100 6.30 6.40 6.40 6.20 6.20 (0.10)
MERCHANT BANK 92,000 38.10 38.00 39.40 37.20 38.40 0.30
MORISONS 100 3,500.00 3,301.00 3,301.00 3,301.00 3,301.00 (199.00)
MORISONS (NV) 100 2,300.00 2,301.00 2,301.00 2,301.00 2,301.00 1.00
MTD WALKERS 9,200 47.70 47.30 48.20 47.30 47.50 (0.20)
MULLERS 156,100 2.60 2.60 2.70 2.60 2.60 0.00
NAMUNUKULA 200 96.50 96.00 97.00 96.00 97.00 0.50
NAT. DEV. BANK 96,000 137.00 138.00 138.90 137.00 138.20 1.20
NATION LANKA 405,600 20.00 20.00 20.80 19.70 20.10 0.10
NATIONS TRUST 25,100 62.10 62.10 63.00 62.10 62.80 0.70
NAWALOKA 210,600 3.90 3.90 4.00 3.90 3.90 0.00
NESTLE 100 945.00 900.00 900.00 900.00 900.00 (45.00)
ON’ALLY 19,300 87.00 89.00 89.00 84.00 84.50 (2.50)
OVERSEAS REALTY 44,100 15.20 15.10 15.50 15.10 15.10 (0.10)
PAN ASIA 67,400 24.50 24.10 25.10 24.10 24.80 0.30
PANASIAN POWER 3,479,700 5.00 5.00 5.10 4.90 4.90 (0.10)
PARQUET 13,300 26.70 25.90 25.90 25.60 25.80 (0.90)
PC HOUSE 885,900 18.40 18.40 18.90 18.20 18.20 (0.20)
PDL 8,000 68.10 69.00 71.50 65.10 65.40 (2.70)
PEGASUS HOTELS 200 63.00 63.00 63.00 62.00 62.00 (1.00)
PELWATTE 24,000 33.10 33.50 33.60 33.40 33.50 0.40
PEOPLE’S MERCH 160,000 22.50 22.90 22.90 21.90 22.00 (0.50)
PIRAMAL GLASS 455,800 8.40 8.50 8.60 8.40 8.40 0.00
PRINTCARE PLC 14,500 40.00 40.00 43.80 40.00 43.00 3.00
REGNIS 300 160.50 169.40 169.40 165.00 166.50 6.00
RENUKA CITY HOT. 100 345.00 320.30 320.30 320.30 320.30 (24.70)
RENUKA HOLDINGS 3,200 57.00 56.10 56.10 55.10 55.10 (1.90)
RENUKA HOLDINGS (NV) 3,000 37.30 37.00 37.10 36.10 36.90 (0.40)
RICH PIERIS EXP 200 32.40 33.50 33.50 33.50 33.50 1.10
RICHARD PIERIS 347,700 10.60 10.50 10.70 10.40 10.50 (0.10)
ROYAL CERAMIC 4,900 148.00 147.00 150.00 147.00 147.20 (0.80)
ROYAL PALMS 300 69.20 69.00 69.00 65.80 65.80 (3.40)
S M B LEASING 171,200 2.20 2.30 2.30 2.20 2.30 0.10
S M B LEASING (NV) 1,989,800 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 883,500 1.10 1.10 1.10 1.00 1.10 0.00
S M B LEASING (WC-2011) 540,400 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 23,700 237.00 237.00 238.00 236.00 237.50 0.50
SAMSON INTERNAT. 2,000 154.40 158.70 160.00 150.00 150.10 (4.30)
SATHOSA MOTORS 2,300 255.00 250.10 300.00 250.10 276.40 21.40
SERENDIB HOTELS 500 25.60 25.80 25.80 25.80 25.80 0.20
SERENDIB HOTELS (NV) 1,900 19.60 19.10 19.10 19.10 19.10 (0.50)
SEYLAN BANK 98,300 59.90 60.00 61.10 60.00 61.00 1.10
SEYLAN BANK (NV) 258,200 30.20 30.20 31.50 30.00 31.10 0.90
SEYLAN DEVTS 1,319,100 14.80 15.00 15.80 14.60 15.20 0.40
SHAW WALLACE 1,600 290.60 290.00 290.00 282.00 284.70 (5.90)
SIGIRIYA VILLAGE 100 100.00 100.00 100.00 100.00 100.00 0.00
SINGALANKA XR 1,100 335.70 325.60 330.00 300.00 330.00 (5.70)
SINGALANKA (RIGHTS) XR 9,900 228.60 225.00 225.00 180.00 190.60 (38.00)
SINGER FINANCE 1,276,700 27.10 27.00 31.70 27.00 30.10 3.00
SINGER IND. 1,200 227.60 220.20 230.00 220.20 223.30 (4.30)
SINGER SRI LANKA 20,300 121.30 122.00 125.00 120.50 124.10 2.80
SLT 992,900 51.10 51.90 54.80 51.90 53.40 2.30
SUNSHINE HOLDING 6,500 38.00 38.00 38.00 37.50 37.90 (0.10)
TAJ LANKA 25,100 47.00 47.00 48.00 46.20 47.90 0.90
TALAWAKELLE 1,800 34.10 35.00 35.00 33.00 33.80 (0.30)
TEA SMALLHOLDER 100 85.00 89.90 89.90 89.90 89.90 4.90
TEXTURED JERSEY 611,300 14.60 14.50 14.70 14.40 14.40 (0.20)
THE FINANCE CO. 29,000 35.10 35.00 37.80 35.00 36.00 0.90
THE FINANCE CO. (NV) 54,800 13.00 13.00 14.30 13.00 13.50 0.50
THREE ACRE FARMS 55,700 117.90 118.00 122.50 117.50 118.10 0.20
TOKYO CEMENT 3,600 54.40 54.00 55.50 53.50 54.30 (0.10)
TOKYO CEMENT (NV) 82,800 42.00 42.00 42.10 41.50 41.50 (0.50)
TRANS ASIA 500 80.00 84.50 84.50 84.50 84.50 4.50
UNION BANK 85,400 23.20 23.20 23.80 23.20 23.50 0.30
UNITED MOTORS 17,400 140.40 148.00 150.00 141.00 141.30 0.90
VALLIBEL 175,600 9.40 9.50 9.80 9.50 9.60 0.20
VALLIBEL FINANCE 25,000 41.00 41.00 42.90 41.00 42.00 1.00
VIDULLANKA 135,200 9.00 9.00 9.10 9.00 9.00 0.00
WATAWALA 21,700 19.10 19.30 19.70 19.20 19.40 0.30
YORK ARCADE 51,400 30.30 30.50 32.40 30.50 31.00 0.70
DIRI SAVI BOARD
ABANS FINANCIAL 400 75.70 74.00 77.40 74.00 75.70 0.00
AMANA 5,574,800 2.20 2.30 2.30 2.20 2.20 0.00
ASIRI CENTRAL 3,300 207.00 202.50 202.50 200.70 200.90 (6.10)
BIMPUTH LANKA 1,300 68.40 68.00 71.90 68.00 68.90 0.50
BROWNS INVSTMNTS 966,200 4.60 4.70 4.80 4.60 4.70 0.10
CEYLON TEA BRKRS 30,300 4.70 4.70 4.80 4.70 4.80 0.10
CHILAW FINANCE 13,100 24.60 24.70 25.00 24.60 24.60 0.00
COM.CREDIT 85,800 27.90 27.80 29.00 27.80 28.00 0.10
E - CHANNELLING 886,500 6.90 6.90 7.00 6.80 6.80 (0.10)
ELPITIYA 8,600 26.00 25.70 26.00 25.50 25.60 (0.40)
FORTRESS RESORTS 98,400 28.10 29.40 29.90 27.60 27.90 (0.20)
FREE LANKA 669,000 3.80 3.90 3.90 3.70 3.80 0.00
GUARDIAN CAPITAL 15,400 170.80 171.00 180.00 171.00 173.30 2.50
HVA FOODS 3,718,000 35.60 37.10 39.10 34.60 37.90 2.30
JANASHAKTHI INS. 118,600 15.80 16.00 16.00 15.60 15.60 (0.20)
LANKAORIXFINANCE 148,900 10.20 10.20 10.50 10.10 10.30 0.10
LAUGFS GAS 98,500 43.60 43.10 45.00 43.00 44.00 0.40
LAUGFS GAS (NV) 125,100 28.90 28.90 29.70 28.20 28.60 (0.30)
LIGHTHOUSE HOTEL 2,600 55.00 57.70 58.00 55.00 55.00 0.00
MARAWILA RESORTS 201,100 12.70 12.70 13.00 12.50 12.60 (0.10)
MET. RES. HOL. 11,400 30.40 30.10 32.00 30.10 30.10 (0.30)
MULTI FINANCE 111,600 45.20 47.90 48.50 44.50 45.10 (0.10)
NANDA FINANCE 55,200 17.00 16.70 19.10 16.70 17.10 0.10
ODEL PLC 183,700 37.00 37.00 37.10 36.00 36.40 (0.60)
ORIENT GARMENTS 527,600 37.40 37.00 39.70 35.70 36.40 (1.00)
PEOPLE’S L FIN 87,900 45.20 45.50 49.10 45.50 47.60 2.40
PEOPLE’S L FIN (WC-2012) 20,300 21.50 22.00 23.50 21.70 22.00 0.50
RAIGAM SALTERNS 207,200 4.50 4.50 4.50 4.50 4.50 0.00
RENUKA AGRI 30,900 5.50 5.60 5.70 5.60 5.60 0.10
SIERRA CABL 443,100 4.40 4.50 4.60 4.30 4.40 0.00
SINHAPUTHRA FIN 19,300 119.00 120.00 122.50 115.00 121.60 2.60
SOFTLOGIC 1,129,100 23.00 23.10 23.40 22.90 23.00 0.00
SOFTLOGIC FIN 4,900 48.10 49.00 49.00 47.00 47.60 (0.50)
SWARNAMAHAL FIN 44,800 87.10 88.00 89.90 85.00 85.40 (1.70)
TESS AGRO 5,241,300 3.10 3.20 3.30 3.10 3.20 0.10
TOUCHWOOD 206,600 23.50 23.50 24.10 23.20 23.40 (0.10)
VALLIBEL ONE 517,300 28.10 28.00 28.40 27.90 28.00 (0.10)
DEFAULT BOARD
EASTERN MERCHANT 200 2,499.00 2,300.00 2,450.00 2,300.00 2,450.00 (49.00)
HOTEL DEVELOPERS 1,400 131.10 139.00 139.90 130.00 134.00 2.90
RADIANT GEMS 3,800 90.00 94.80 94.80 89.90 89.90 (0.10)
Market statistics on August 25, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,622,261,246.00 1,122,168,192.10
Volume of Turnover (No.) 63,894,460 47,790,958
Trades (No.) 17,722 14,861
Market Cap. (Rs.) 2,452,237,544,387.10 2,442,731,160,873.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
23-Aug-11
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,839.20 6,812.71
Milanka Price Index 6,225.03 6,193.31
Total Return Indices
Tri On All Shares (ASTRI) 8,243.72 8,211.72
Tri On Milanka Shares (MTRI) 7,555.49 7,516.98
List of securities on which 10 percent price band is applicable (as of August 25, 2011)
In terms of the SEC directive dated September 14, 2010, the 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
CLND.N.0000 19-Aug-2011 25-Aug-2011
HVA.N.0000 19-Aug-2011 25-Aug-2011
MFL.N.0000 19-Aug-2011 25-Aug-2011
Announcements for the day: August 25, 2011
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Finlays Colombo PLC 1.00 First 5.9.11 9.9.11
interim
E B Creasy and Co PLC 6.00 Final 29.9.11 30.9.11 10.10.11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2011.
Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 and 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended
31-Mar-2010.
Non submission of Financial Statements for the quarter ended
31-Mar-2011.
Ceylon Printers PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended
30-June-2011.
Eastern Merchants PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended
30-June-2011.
Kalamazoo Systems PLC 25-Aug-2011 Non submission of Financial Statements for the quarter ended
30-June-2011.
|
