Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,700 75.50 82.10 82.10 75.40 75.40 (0.10)
ABANS 1,700 247.70 246.00 247.30 246.00 247.30 (0.40)
ACL 2,100 80.00 79.10 79.50 79.00 79.50 (0.50)
ACL PLASTICS 300 152.00 159.30 159.30 159.00 159.20 7.20
ACME 23,800 20.90 21.00 21.00 20.70 20.70 (0.20)
AGALAWATTE 1,400 58.60 55.40 55.40 54.40 55.00 (3.60)
AHOT PROPERTIES 31,500 91.50 92.00 92.00 91.50 91.50 0.00
AITKEN SPENCE 179,500 140.00 141.00 141.00 140.00 140.00 0.00
ALLIANCE 500 1,252.20 1,200.20 1,250.00 1,200.20 1,250.00 (2.20)
ALUFAB XR 108,600 134.30 125.50 125.50 60.00 82.60 (51.70)
AMAYA LEISURE 1,400 107.50 107.10 109.00 107.00 109.00 1.50
ARPICO 5,600 128.10 122.50 130.00 122.00 130.00 1.90
ASCOT HOLDINGS 2,200 118.60 118.00 118.00 118.00 118.00 (0.60)
ASIA CAPITAL 23,300 95.00 95.50 99.70 93.00 94.00 (1.00)
ASIRI 2,036,900 11.70 11.50 11.70 9.30 9.60 (2.10)
ASIRI SURG 246,300 10.10 10.00 10.00 8.60 8.70 (1.40)
BAIRAHA FARMS 16,300 260.40 258.10 260.00 255.00 258.50 (1.90)
BERUWELA WALKINN 200 176.20 172.10 178.00 172.10 178.00 1.80
BLUE DIAMONDS 809,800 8.20 8.10 8.20 8.00 8.10 (0.10)
BLUE DIAMONDS (NV) 1,546,900 2.50 2.50 2.70 2.40 2.50 0.00
BOGALA GRAPHITE 2,300 50.10 52.90 53.00 49.70 50.30 0.20
BOGAWANTALAWA 13,700 17.80 17.60 17.70 17.50 17.50 (0.30)
BROWNS 282,300 273.80 275.00 276.00 270.00 275.00 1.20
BROWNS BEACH 10,500 18.40 18.10 18.70 18.00 18.00 (0.40)
BUKIT DARAH 1,900 1,072.60 1,066.00 1,066.00 1,066.00 1,066.00 (6.60)
C T HOLDINGS 9,200 190.00 188.00 188.00 185.00 186.00 (4.00)
C T LAND 32,000 31.30 31.20 31.50 30.20 30.60 (0.70)
C.W.MACKIE 8,300 97.80 93.10 94.00 93.10 94.00 (3.80)
CARGILLS 200 210.00 205.00 205.00 205.00 205.00 (5.00)
CARGO BOAT 2,800 126.10 130.00 130.00 127.00 127.00 0.90
CARSONS 1,600 605.00 602.00 602.00 602.00 602.00 (3.00)
CDB 11,800 72.90 72.60 72.70 72.50 72.60 (0.30)
CDIC 300 385.00 375.10 399.90 375.10 383.40 (1.60)
CEYLINCO INS. 100 632.50 640.00 640.00 640.00 640.00 7.50
CEYLINCO INS. (NV) 3,300 305.00 305.00 321.00 305.00 318.50 13.50
CEYLON GUARDIAN 3,400 316.00 316.10 322.00 315.00 316.60 0.60
CEYLON INV. 22,400 127.80 128.00 130.00 125.00 125.70 (2.10)
CEYLON LEATHER 281,300 97.60 98.00 98.00 95.20 95.50 (2.10)
CEYLON LEATHER (WC-2014) 73,500 15.00 15.00 15.10 14.20 14.50 (0.50)
CEYLON LEATHER (WC-2015) 95,100 15.00 15.70 16.00 14.10 14.30 (0.70)
CEYLON TOBACCO 800 390.30 390.30 390.30 389.10 389.70 (0.60)
CFI XD 300 301.50 282.00 282.00 282.00 282.00 (19.50)
CFT 145,000 9.20 9.30 9.40 9.00 9.00 (0.20)
CHEMANEX 1,000 131.40 131.00 131.00 131.00 131.00 (0.40)
CHEVRON 1,600 162.90 161.50 161.60 161.50 161.60 (1.30)
CIC 5,400 135.00 135.00 137.90 135.00 136.00 1.00
CIC (NV) 1,300 90.40 91.00 91.00 90.00 90.20 (0.20)
CIFL 556,600 10.90 11.00 11.00 10.30 10.50 (0.40)
CITRUS LEISURE 52,400 77.80 79.50 79.50 75.00 75.20 (2.60)
CITRUS LEISURE (WC- 2011) 96,600 31.20 31.90 31.90 30.50 30.70 (0.50)
CITRUS LEISURE (WC- 2012) 35,400 23.00 22.80 23.50 22.20 22.90 (0.10)
CITRUS LEISURE (WC- 2015) 63,300 19.20 19.80 19.80 18.50 18.70 (0.50)
CITY HOUSING 104,800 26.60 25.80 26.00 23.50 24.10 (2.50)
COCO LANKA 3,200 68.00 70.90 71.00 67.00 67.00 (1.00)
COCO LANKA (NV) 1,300 53.00 55.00 57.50 55.00 56.90 3.90
COL PHARMACY 1,800 1,800.00 1,800.00 1,800.00 1,655.00 1,800.00 0.00
COLD STORES 10,800 102.30 102.00 105.00 101.00 101.20 (1.10)
COLOMBO LAND 1,613,500 60.80 60.00 65.00 59.50 61.50 0.70
COLONIAL MTR 86,000 347.60 355.00 355.00 345.00 348.60 1.00
COMMERCIAL BANK 7,800 228.50 228.00 228.00 225.00 225.50 (3.00)
COMMERCIAL BANK (NV) 2,800 154.00 155.00 155.10 154.00 154.90 0.90
CONVENIENCE FOOD 300 369.00 342.00 342.00 342.00 342.00 (27.00)
DANKOTUWA PORCEL 48,300 40.20 41.30 41.90 39.60 39.80 (0.40)
DFCC BANK 2,600 135.60 136.00 136.00 135.50 135.90 0.30
DIALOG 18,400 8.50 8.60 8.70 8.50 8.60 0.10
DIMO 200 1,430.00 1,449.90 1,449.90 1,410.10 1,410.10 (19.90)
DIPPED PRODUCTS 3,700 112.00 112.50 112.50 112.00 112.10 0.10
DISTILLERIES 2,600 173.00 171.00 171.00 171.00 171.00 (2.00)
DOCKYARD 13,500 247.00 247.00 247.00 246.60 247.00 0.00
DOLPHIN HOTELS 1,200 47.80 46.00 46.00 46.00 46.00 (1.80)
DUNAMIS CAPITAL 178,400 18.80 19.80 19.80 18.50 18.60 (0.20)
DURDANS 14,400 95.00 102.50 114.00 97.20 97.20 2.20
DURDANS (NV) 1,600 79.10 84.00 84.00 79.00 79.00 (0.10)
E B CREASY 500 2,500.00 2,400.00 2,400.00 2,400.00 2,400.00 (100.00)
EAST WEST 624,400 48.70 49.00 51.10 47.50 48.00 (0.70)
EASTERN MERCHANT 100 2,308.70 2,499.00 2,499.00 2,499.00 2,499.00 190.30
EDEN HOTEL LANKA 15,800 41.80 43.90 43.90 40.00 40.60 (1.20)
ENVI. RESOURCES 325,200 68.70 68.50 70.00 67.00 67.90 (0.80)
ENVI. RESOURCES (WC-2012) 121,000 34.10 34.90 34.90 32.60 33.70 (0.40)
ENVI. RESOURCES (WC-2014) 55,900 31.00 31.00 31.00 30.00 30.10 (0.90)
ENVI. RESOURCES (WC-2015) 106,900 29.90 28.50 29.00 28.00 28.20 (1.70)
EQUITY TWO PLC 4,600 30.80 31.00 31.00 30.00 30.30 (0.50)
EXPOLANKA XD 1,695,500 13.00 13.00 13.00 12.90 13.00 0.00
FIRST CAPITAL 105,700 19.20 19.20 20.40 19.00 19.20 0.00
FORT LAND 38,000 64.30 63.30 63.50 62.50 62.90 (1.40)
GALADARI 26,000 33.10 33.10 33.10 32.00 32.40 (0.70)
GESTETNER 300 246.00 247.00 247.00 246.00 246.30 0.30
GOOD HOPE 100 1,180.10 1,181.10 1,181.10 1,181.10 1,181.10 1.00
GRAIN ELEVATORS 164,600 119.30 125.00 125.00 118.10 118.50 (0.80)
HAPUGASTENNE 100 65.00 65.00 65.00 65.00 65.00 0.00
HAYCARB 600 138.50 139.50 139.50 139.50 139.50 1.00
HAYLEYS 900 360.00 360.10 360.10 359.00 359.80 (0.20)
HAYLEYS - MGT 1,300 33.90 34.00 34.00 34.00 34.00 0.10
HAYLEYS EXPORTS 5,200 40.10 40.10 40.30 39.00 40.00 (0.10)
HDFC 2,900 1,501.90 1,500.00 1,510.00 1,500.00 1,510.00 8.10
HEMAS HOLDINGS 10,600 41.20 41.30 41.30 41.10 41.20 0.00
HEMAS POWER 40,400 34.00 34.00 35.00 33.70 34.30 0.30
HNB 39,300 214.00 215.00 219.00 212.20 215.20 1.20
HNB ASSURANCE 1,300 62.70 62.50 62.50 62.00 62.00 (0.70)
HNB (NV) 6,800 108.20 108.00 110.00 108.00 109.00 0.80
HORANA 6,600 52.00 52.00 52.00 50.50 50.70 (1.30)
HOTEL SERVICES 18,300 21.90 21.80 22.30 21.50 21.50 (0.40)
HOTEL SIGIRIYA 10,700 72.20 71.00 75.50 71.00 73.00 0.80
HOTELS CORP. 47,500 28.80 28.60 29.00 28.60 28.90 0.10
HUEJAY 500 164.00 156.70 168.80 156.60 160.00 (4.00)
HUNAS FALLS 1,600 77.00 80.00 80.00 77.20 78.00 1.00
HYDRO POWER XD 45,700 14.50 14.50 15.00 13.90 13.90 (0.60)
JKH 211,700 203.70 204.00 207.00 204.00 204.60 0.90
JOHN KEELLS 51,900 90.90 91.00 92.00 87.00 92.00 1.10
KAHAWATTE 3,100 35.30 35.00 35.10 34.50 34.70 (0.60)
KANDY HOTELS 400 232.00 231.10 231.10 226.00 226.00 (6.00)
KEELLS FOOD 200 122.70 115.50 122.00 115.50 122.00 (0.70)
KEELLS HOTELS 341,000 16.60 16.60 16.70 16.60 16.60 0.00
KEGALLE 6,400 150.00 148.80 148.80 148.10 148.30 (1.70)
KELANI CABLES 800 99.30 94.00 94.00 94.00 94.00 (5.30)
KELANI TYRES 5,900 43.80 43.50 43.50 42.50 42.60 (1.20)
KELANI VALLEY 300 123.40 112.10 112.10 112.00 112.00 (11.40)
KELSEY 33,200 25.20 26.30 26.30 24.90 25.20 0.00
KOTAGALA 300 113.40 112.80 112.80 112.70 112.70 (0.70)
KOTMALE HOLDINGS 6,900 51.10 50.00 50.00 49.10 49.10 (2.00)
KURUWITA TEXTILE 500 28.20 27.70 27.70 27.70 27.70 (0.50)
LAKE HOUSE PRIN. 12,900 165.10 166.00 166.00 165.00 165.00 (0.10)
LANKA ALUMINIUM 19,400 52.50 54.60 57.00 52.60 52.80 0.30
LANKA CEMENT 22,700 23.90 24.00 24.10 23.20 23.90 0.00
LANKA CERAMIC 4,000 112.00 108.10 108.10 108.00 108.00 (4.00)
LANKA HOSPITALS 213,600 66.20 69.00 69.00 63.10 65.70 (0.50)
LANKA IOC 27,300 17.80 18.00 18.50 18.00 18.20 0.40
LANKA VENTURES 5,300 42.10 41.10 42.10 41.00 42.10 0.00
LANKA WALLTILE 6,700 112.00 112.00 112.00 108.00 108.10 (3.90)
LANKEM CEYLON 500 372.50 365.00 365.00 365.00 365.00 (7.50)
LANKEM DEV. 82,500 20.10 20.00 21.50 20.00 20.70 0.60
LAXAPANA 298,400 12.60 12.40 12.50 11.90 12.20 (0.40)
LB FINANCE 100 169.00 168.60 168.60 168.60 168.60 (0.40)
LION BREWERY 7,200 200.10 200.00 200.00 200.00 200.00 (0.10)
LOLC 14,500 97.20 96.00 97.00 95.30 96.50 (0.70)
MADULSIMA 11,900 21.30 21.30 21.40 21.20 21.30 0.00
MAHAWELI REACH 23,100 31.00 31.00 31.50 30.00 30.10 (0.90)
MALWATTE 57,000 6.70 6.70 6.70 6.50 6.50 (0.20)
MALWATTE (NV) 1,900 6.40 6.30 6.30 6.30 6.30 (0.10)
MASKELIYA 4,600 25.00 25.00 25.30 25.00 25.10 0.10
MERCHANT BANK 36,900 39.40 39.50 39.50 38.00 38.10 (1.30)
MTD WALKERS 12,900 48.50 48.50 48.50 47.50 47.70 (0.80)
MULLERS 28,000 2.60 2.70 2.70 2.60 2.60 0.00
NAMAL ACUITY VF (UNITS) 500 70.80 70.50 70.50 70.30 70.50 (0.30)
NAMUNUKULA 800 96.70 96.20 97.00 96.00 96.50 (0.20)
NAT. DEV. BANK 514,200 136.00 136.00 138.00 136.00 137.00 1.00
NATION LANKA 768,200 20.80 21.00 21.30 19.90 20.00 (0.80)
NATIONS TRUST 33,800 62.70 63.50 63.50 62.00 62.10 (0.60)
NAWALOKA 812,500 4.00 4.00 4.00 3.90 3.90 (0.10)
ON’ALLY 8,300 89.40 90.00 90.00 81.20 87.00 (2.40)
OVERSEAS REALTY 160,600 15.50 15.40 15.70 15.00 15.20 (0.30)
PAN ASIA 44,700 24.90 24.80 25.00 24.40 24.50 (0.40)
PANASIAN POWER 4,854,700 5.10 5.10 5.20 4.90 5.00 (0.10)
PARQUET 21,400 26.70 26.00 27.40 25.60 26.70 0.00
PC HOUSE 880,100 18.70 18.60 18.70 18.30 18.40 (0.30)
PDL 7,200 70.20 68.00 68.10 67.50 68.10 (2.10)
PEGASUS HOTELS 200 63.10 63.00 63.00 63.00 63.00 (0.10)
PELWATTE 48,500 34.10 33.00 34.10 33.00 33.10 (1.00)
PEOPLE’S MERCH 280,400 22.80 22.90 22.90 22.00 22.50 (0.30)
PIRAMAL GLASS 512,300 8.50 8.50 8.50 8.40 8.40 (0.10)
PRINTCARE PLC 6,700 40.60 43.00 43.00 39.00 40.00 (0.60)
RADIANT GEMS 21,900 91.10 90.50 90.50 87.20 90.00 (1.10)
REGNIS 500 166.10 161.00 161.00 160.20 160.50 (5.60)
RENUKA HOLDINGS 6,500 57.60 57.50 57.50 56.10 57.00 (0.60)
RENUKA HOLDINGS (NV) 200 38.50 37.50 37.50 37.00 37.30 (1.20)
RICH PIERIS EXP 23,000 33.60 33.30 33.30 32.00 32.40 (1.20)
RICHARD PIERIS 633,700 10.80 10.80 10.80 10.50 10.60 (0.20)
ROYAL CERAMIC 13,600 149.90 148.00 150.00 148.00 148.00 (1.90)
ROYAL PALMS 200 78.00 69.30 69.30 69.10 69.20 (8.80)
S M B LEASING 433,400 2.20 2.20 2.30 2.20 2.20 0.00
S M B LEASING (NV) 319,300 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 1,892,500 0.40 0.40 0.40 0.40 0.40 0.00
S M B LEASING (WC-2011) 114,600 1.10 1.10 1.10 1.00 1.10 0.00
SAMPATH 96,000 238.60 237.20 237.50 235.10 237.00 (1.60)
SAMSON INTERNAT. 14,000 157.40 157.00 160.00 149.00 154.40 (3.00)
SATHOSA MOTORS 400 260.00 250.00 260.00 250.00 255.00 (5.00)
SERENDIB HOTELS 16,200 26.00 26.10 26.10 25.60 25.60 (0.40)
SERENDIB HOTELS (NV) 5,000 19.70 19.60 19.90 19.10 19.60 (0.10)
SEYLAN BANK 637,900 60.80 60.60 61.00 59.50 59.90 (0.90)
SEYLAN BANK (NV) 51,900 30.50 31.10 31.10 30.10 30.20 (0.30)
SEYLAN DEVTS 825,800 15.10 15.10 15.20 14.70 14.80 (0.30)
SHALIMAR 200 885.50 885.10 885.10 885.10 885.10 (0.40)
SHAW WALLACE 1,100 308.20 290.60 291.00 290.20 290.60 (17.60)
SIGIRIYA VILLAGE 100 99.40 100.00 100.00 100.00 100.00 0.60
SINGALANKA XR 5,300 436.60 405.00 405.00 321.00 335.70 (100.90)
SINGALANKA (RIGHTS) XR 25,400 381.60 400.10 400.10 225.00 228.60 (153.00)
SINGER FINANCE 27,700 27.50 27.50 27.50 27.00 27.10 (0.40)
SINGER IND. 1,000 236.90 231.10 231.10 216.00 227.60 (9.30)
SINGER SRI LANKA 3,800 120.50 120.00 122.00 119.00 121.30 0.80
SLT 24,900 50.70 51.00 51.50 50.00 51.10 0.40
SUNSHINE HOLDING 1,400 39.00 38.10 38.50 38.00 38.00 (1.00)
TAJ LANKA 14,900 47.50 47.50 47.50 47.00 47.00 (0.50)
TALAWAKELLE 300 33.40 34.10 34.20 34.10 34.10 0.70
TANGERINE 900 86.00 86.00 86.00 86.00 86.00 0.00
TEA SERVICES 500 813.00 850.00 850.00 813.10 813.70 0.70
TEA SMALLHOLDER 3,500 90.00 86.10 86.10 85.00 85.00 (5.00)
TEXTURED JERSEY 754,700 14.60 14.60 14.70 14.50 14.60 0.00
THE FINANCE CO. 110,200 36.80 36.00 36.00 34.90 35.10 (1.70)
THE FINANCE CO. (NV) 155,900 13.60 13.50 13.90 13.00 13.00 (0.60)
THREE ACRE FARMS 53,300 118.10 118.10 122.90 117.00 117.90 (0.20)
TOKYO CEMENT 9,000 54.00 54.00 55.00 54.00 54.40 0.40
TOKYO CEMENT (NV) 522,900 40.70 42.00 42.10 42.00 42.00 1.30
TRANS ASIA 200 84.80 80.00 80.00 80.00 80.00 (4.80)
UNION ASSURANCE 200 106.00 106.00 106.00 106.00 106.00 0.00
UNION BANK 56,500 23.30 23.20 23.40 23.10 23.20 (0.10)
UNITED MOTORS 14,600 140.10 140.00 142.50 140.00 140.40 0.30
VALLIBEL 100,400 9.50 9.50 9.60 9.40 9.40 (0.10)
VALLIBEL FINANCE 32,800 42.00 42.00 42.00 41.00 41.00 (1.00)
VIDULLANKA 67,500 9.10 9.00 9.10 9.00 9.00 (0.10)
WATAWALA 19,500 19.80 19.70 19.70 19.00 19.10 (0.70)
YORK ARCADE 52,500 30.40 31.10 32.00 30.10 30.30 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 100 75.70 75.70 75.70 75.70 75.70 0.00
AMANA 372,800 2.30 2.30 2.30 2.20 2.20 (0.10)
ASIRI CENTRAL 1,800 218.00 214.00 214.00 207.00 207.00 (11.00)
BIMPUTH LANKA 2,400 68.60 68.30 70.00 67.50 68.40 (0.20)
BROWNS INVSTMNTS 473,700 4.60 4.60 4.70 4.60 4.60 0.00
CEYLON TEA BRKRS 30,900 4.70 4.80 4.80 4.60 4.70 0.00
CHILAW FINANCE 6,700 24.70 24.60 24.60 24.50 24.60 (0.10)
COM.CREDIT 75,000 28.30 28.20 29.10 27.60 27.90 (0.40)
E - CHANNELLING 691,300 6.90 7.00 7.00 6.80 6.90 0.00
ELPITIYA 4,500 26.60 26.40 27.00 25.90 26.00 (0.60)
FORTRESS RESORTS 740,600 27.60 27.10 29.90 26.40 28.10 0.50
FREE LANKA 671,200 3.80 3.90 3.90 3.70 3.80 0.00
GUARDIAN CAPITAL 14,600 177.20 175.10 176.00 170.00 170.80 (6.40)
HVA FOODS 1,074,100 37.30 37.70 37.70 34.90 35.60 (1.70)
JANASHAKTHI INS. 171,100 16.00 16.00 16.10 15.70 15.80 (0.20)
LANKAORIXFINANCE 92,600 10.40 10.50 10.50 10.10 10.20 (0.20)
LAUGFS GAS 190,900 46.80 45.00 45.00 43.40 43.60 (3.20)
LAUGFS GAS (NV) 157,800 29.90 30.00 30.00 28.70 28.90 (1.00)
LIGHTHOUSE HOTEL 400 60.00 55.00 55.00 55.00 55.00 (5.00)
MARAWILA RESORTS 172,900 12.90 12.80 12.80 12.60 12.70 (0.20)
MET. RES. HOL. 12,300 29.50 30.00 31.50 29.50 30.40 0.90
MULTI FINANCE 150,400 48.10 48.00 48.60 44.50 45.20 (2.90)
NANDA FINANCE 9,400 17.40 17.30 17.50 16.90 17.00 (0.40)
ODEL PLC 243,900 37.70 37.50 37.50 36.30 37.00 (0.70)
ORIENT GARMENTS 386,600 36.70 36.00 38.50 35.50 37.40 0.70
PEOPLE’S L FIN 8,100 46.10 46.10 46.10 45.10 45.20 (0.90)
PEOPLE’S L FIN (WC-2012) 600 21.80 21.60 21.60 21.50 21.50 (0.30)
RAIGAM SALTERNS 618,700 4.50 4.50 4.60 4.50 4.50 0.00
RENUKA AGRI 55,600 5.70 5.90 5.90 5.50 5.50 (0.20)
SIERRA CABL 199,500 4.40 4.40 4.50 4.40 4.40 0.00
SINHAPUTHRA FIN 1,100 121.00 119.00 119.00 119.00 119.00 (2.00)
SOFTLOGIC 538,100 23.50 23.50 23.50 23.00 23.00 (0.50)
SOFTLOGIC FIN 2,000 50.50 49.00 49.00 48.00 48.10 (2.40)
SWARNAMAHAL FIN 208,000 85.20 85.50 92.00 80.20 87.10 1.90
TESS AGRO 8,997,500 3.10 3.10 3.40 3.10 3.10 0.00
TOUCHWOOD 705,300 23.70 23.60 24.50 23.50 23.50 (0.20)
UDAPUSSELLAWA 200 38.80 38.70 38.70 38.60 38.70 (0.10)
VALLIBEL ONE 522,300 28.30 28.20 28.40 28.00 28.10 (0.20)
DEFAULT BOARD
HOTEL DEVELOPERS 800 136.00 135.00 135.00 130.00 131.10 (4.90)
Market Statistics on 24th Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,122,168,192.10 1,557,021,496.10
Volume of Turnover (No.) 47,790,958 79,761,412
Trades (No.) 14,861 20,566
Market Cap. (Rs.) 2,442,731,160,873.60 2,460,000,745,699.70
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,812.71 6,861.73
Milanka Price Index 6,193.31 6,219.03
Total Return Indices
Tri On All Shares (ASTRI) 8,211.72 8,270.80
Tri On Milanka Shares (MTRI) 7,516.98 7,548.21
Announcements for the day: 24 August 2011
Dividends
Company Name Dividend fer Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Metropolitian 1.25 Interim 02/09/2011 13-09-2011
Resource Holdings
PLC
Lankem Ceylon 1.50 Final 30-09-2011 03-10-2011 12-10-2011
PLC
List of Securities on which 10% price band is applicable (as of 24th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed
on the following security/securities.
Security Price Band
From To
CLND.N.0000 19-Aug-2011 25-Aug-2011
HVA.N.0000 19-Aug-2011 25-Aug-2011
MFL.N.0000 19-Aug-2011 25-Aug-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended
31-Mar-2011
|
