Daily News Online
   

Thursday, 25 August 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		6,700	75.50 	82.10 	82.10 	75.40 	75.40 	(0.10)
ABANS			1,700	247.70 	246.00 	247.30 	246.00 	247.30 	(0.40)
ACL			2,100	80.00 	79.10 	79.50 	79.00 	79.50 	(0.50)
ACL PLASTICS		300	152.00 	159.30 	159.30 	159.00 	159.20 	7.20 
ACME			23,800	20.90 	21.00 	21.00 	20.70 	20.70 	(0.20)
AGALAWATTE		1,400	58.60 	55.40 	55.40 	54.40 	55.00 	(3.60)
AHOT PROPERTIES		31,500	91.50 	92.00 	92.00 	91.50 	91.50 	0.00 
AITKEN SPENCE		179,500	140.00 	141.00 	141.00 	140.00 	140.00 	0.00 
ALLIANCE			500	1,252.20 	1,200.20 	1,250.00 	1,200.20 	1,250.00 	(2.20)
ALUFAB XR		108,600	134.30 	125.50 	125.50 	60.00 	82.60 	(51.70)
AMAYA LEISURE		1,400	107.50 	107.10 	109.00 	107.00 	109.00 	1.50 
ARPICO			5,600	128.10 	122.50 	130.00 	122.00 	130.00 	1.90 
ASCOT HOLDINGS		2,200	118.60 	118.00 	118.00 	118.00 	118.00 	(0.60)
ASIA CAPITAL		23,300	95.00 	95.50 	99.70 	93.00 	94.00 	(1.00)
ASIRI			2,036,900	11.70 	11.50 	11.70 	9.30 	9.60 	(2.10)
ASIRI SURG		246,300	10.10 	10.00 	10.00 	8.60 	8.70 	(1.40)
BAIRAHA FARMS		16,300	260.40 	258.10 	260.00 	255.00 	258.50 	(1.90)
BERUWELA WALKINN		200	176.20 	172.10 	178.00 	172.10 	178.00 	1.80 
BLUE DIAMONDS		809,800	8.20 	8.10 	8.20 	8.00 	8.10 	(0.10)
BLUE DIAMONDS (NV)	1,546,900	2.50 	2.50 	2.70 	2.40 	2.50 	0.00 
BOGALA GRAPHITE		2,300	50.10 	52.90 	53.00 	49.70 	50.30 	0.20 
BOGAWANTALAWA		13,700	17.80 	17.60 	17.70 	17.50 	17.50 	(0.30)
BROWNS			282,300	273.80 	275.00 	276.00 	270.00 	275.00 	1.20 
BROWNS BEACH		10,500	18.40 	18.10 	18.70 	18.00 	18.00 	(0.40)
BUKIT DARAH		1,900	1,072.60 	1,066.00 	1,066.00 	1,066.00 	1,066.00 	(6.60)
C T HOLDINGS		9,200	190.00 	188.00 	188.00 	185.00 	186.00 	(4.00)
C T LAND			32,000	31.30 	31.20 	31.50 	30.20 	30.60 	(0.70)
C.W.MACKIE		8,300	97.80 	93.10 	94.00 	93.10 	94.00 	(3.80)
CARGILLS			200	210.00 	205.00 	205.00 	205.00 	205.00 	(5.00)
CARGO BOAT		2,800	126.10 	130.00 	130.00 	127.00 	127.00 	0.90 
CARSONS			1,600	605.00 	602.00 	602.00 	602.00 	602.00 	(3.00)
CDB			11,800	72.90 	72.60 	72.70 	72.50 	72.60 	(0.30)
CDIC			300	385.00 	375.10 	399.90 	375.10 	383.40 	(1.60)
CEYLINCO INS.		100	632.50 	640.00 	640.00 	640.00 	640.00 	7.50 
CEYLINCO INS. (NV)		3,300	305.00 	305.00 	321.00 	305.00 	318.50 	13.50 
CEYLON GUARDIAN		3,400	316.00 	316.10 	322.00 	315.00 	316.60 	0.60 
CEYLON INV.		22,400	127.80 	128.00 	130.00 	125.00 	125.70 	(2.10)
CEYLON LEATHER		281,300	97.60 	98.00 	98.00 	95.20 	95.50 	(2.10)
CEYLON LEATHER (WC-2014)	73,500	15.00 	15.00 	15.10 	14.20 	14.50 	(0.50)
CEYLON LEATHER (WC-2015)	95,100	15.00 	15.70 	16.00 	14.10 	14.30 	(0.70)
CEYLON TOBACCO		800	390.30 	390.30 	390.30 	389.10 	389.70 	(0.60)
CFI  XD			300	301.50 	282.00 	282.00 	282.00 	282.00 	(19.50)
CFT			145,000	9.20 	9.30 	9.40 	9.00 	9.00 	(0.20)
CHEMANEX		1,000	131.40 	131.00 	131.00 	131.00 	131.00 	(0.40)
CHEVRON			1,600	162.90 	161.50 	161.60 	161.50 	161.60 	(1.30)
CIC			5,400	135.00 	135.00 	137.90 	135.00 	136.00 	1.00 
CIC (NV)			1,300	90.40 	91.00 	91.00 	90.00 	90.20 	(0.20)
CIFL			556,600	10.90 	11.00 	11.00 	10.30 	10.50 	(0.40)
CITRUS LEISURE		52,400	77.80 	79.50 	79.50 	75.00 	75.20 	(2.60)
CITRUS LEISURE (WC- 2011)	96,600	31.20 	31.90 	31.90 	30.50 	30.70 	(0.50)
CITRUS LEISURE (WC- 2012)	35,400	23.00 	22.80 	23.50 	22.20 	22.90 	(0.10)
CITRUS LEISURE (WC- 2015)	63,300	19.20 	19.80 	19.80 	18.50 	18.70 	(0.50)
CITY HOUSING		104,800	26.60 	25.80 	26.00 	23.50 	24.10 	(2.50)
COCO LANKA		3,200	68.00 	70.90 	71.00 	67.00 	67.00 	(1.00)
COCO LANKA (NV)		1,300	53.00 	55.00 	57.50 	55.00 	56.90 	3.90 
COL PHARMACY		1,800	1,800.00 	1,800.00 	1,800.00 	1,655.00 	1,800.00 	0.00 
COLD STORES		10,800	102.30 	102.00 	105.00 	101.00 	101.20 	(1.10)
COLOMBO LAND		1,613,500	60.80 	60.00 	65.00 	59.50 	61.50 	0.70 
COLONIAL MTR		86,000	347.60 	355.00 	355.00 	345.00 	348.60 	1.00 
COMMERCIAL BANK		7,800	228.50 	228.00 	228.00 	225.00 	225.50 	(3.00)
COMMERCIAL BANK (NV)	2,800	154.00 	155.00 	155.10 	154.00 	154.90 	0.90 
CONVENIENCE FOOD		300	369.00 	342.00 	342.00 	342.00 	342.00 	(27.00)
DANKOTUWA PORCEL		48,300	40.20 	41.30 	41.90 	39.60 	39.80 	(0.40)
DFCC BANK		2,600	135.60 	136.00 	136.00 	135.50 	135.90 	0.30 
DIALOG			18,400	8.50 	8.60 	8.70 	8.50 	8.60 	0.10 
DIMO			200	1,430.00 	1,449.90 	1,449.90 	1,410.10 	1,410.10 	(19.90)
DIPPED PRODUCTS		3,700	112.00 	112.50 	112.50 	112.00 	112.10 	0.10 
DISTILLERIES		2,600	173.00 	171.00 	171.00 	171.00 	171.00 	(2.00)
DOCKYARD		13,500	247.00 	247.00 	247.00 	246.60 	247.00 	0.00 
DOLPHIN HOTELS		1,200	47.80 	46.00 	46.00 	46.00 	46.00 	(1.80)
DUNAMIS CAPITAL		178,400	18.80 	19.80 	19.80 	18.50 	18.60 	(0.20)
DURDANS			14,400	95.00 	102.50 	114.00 	97.20 	97.20 	2.20 
DURDANS (NV)		1,600	79.10 	84.00 	84.00 	79.00 	79.00 	(0.10)
E B CREASY		500	2,500.00 	2,400.00 	2,400.00 	2,400.00 	2,400.00 	(100.00)
EAST WEST		624,400	48.70 	49.00 	51.10 	47.50 	48.00 	(0.70)
EASTERN MERCHANT		100	2,308.70 	2,499.00 	2,499.00 	2,499.00 	2,499.00 	190.30 
EDEN HOTEL LANKA		15,800	41.80 	43.90 	43.90 	40.00 	40.60 	(1.20)
ENVI. RESOURCES		325,200	68.70 	68.50 	70.00 	67.00 	67.90 	(0.80)
ENVI. RESOURCES (WC-2012)	121,000	34.10 	34.90 	34.90 	32.60 	33.70 	(0.40)
ENVI. RESOURCES (WC-2014)	55,900	31.00 	31.00 	31.00 	30.00 	30.10 	(0.90)
ENVI. RESOURCES (WC-2015)	106,900	29.90 	28.50 	29.00 	28.00 	28.20 	(1.70)
EQUITY TWO PLC		4,600	30.80 	31.00 	31.00 	30.00 	30.30 	(0.50)
EXPOLANKA XD		1,695,500	13.00 	13.00 	13.00 	12.90 	13.00 	0.00 
FIRST CAPITAL		105,700	19.20 	19.20 	20.40 	19.00 	19.20 	0.00 
FORT LAND		38,000	64.30 	63.30 	63.50 	62.50 	62.90 	(1.40)
GALADARI			26,000	33.10 	33.10 	33.10 	32.00 	32.40 	(0.70)
GESTETNER		300	246.00 	247.00 	247.00 	246.00 	246.30 	0.30 
GOOD HOPE		100	1,180.10 	1,181.10 	1,181.10 	1,181.10 	1,181.10 	1.00 
GRAIN ELEVATORS		164,600	119.30 	125.00 	125.00 	118.10 	118.50 	(0.80)
HAPUGASTENNE		100	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
HAYCARB			600	138.50 	139.50 	139.50 	139.50 	139.50 	1.00 
HAYLEYS			900	360.00 	360.10 	360.10 	359.00 	359.80 	(0.20)
HAYLEYS - MGT		1,300	33.90 	34.00 	34.00 	34.00 	34.00 	0.10 
HAYLEYS EXPORTS		5,200	40.10 	40.10 	40.30 	39.00 	40.00 	(0.10)
HDFC			2,900	1,501.90 	1,500.00 	1,510.00 	1,500.00 	1,510.00 	8.10 
HEMAS HOLDINGS		10,600	41.20 	41.30 	41.30 	41.10 	41.20 	0.00 
HEMAS POWER		40,400	34.00 	34.00 	35.00 	33.70 	34.30 	0.30 
HNB			39,300	214.00 	215.00 	219.00 	212.20 	215.20 	1.20 
HNB ASSURANCE		1,300	62.70 	62.50 	62.50 	62.00 	62.00 	(0.70)
HNB (NV)			6,800	108.20 	108.00 	110.00 	108.00 	109.00 	0.80 
HORANA			6,600	52.00 	52.00 	52.00 	50.50 	50.70 	(1.30)
HOTEL SERVICES		18,300	21.90 	21.80 	22.30 	21.50 	21.50 	(0.40)
HOTEL SIGIRIYA		10,700	72.20 	71.00 	75.50 	71.00 	73.00 	0.80 
HOTELS CORP.		47,500	28.80 	28.60 	29.00 	28.60 	28.90 	0.10 
HUEJAY			500	164.00 	156.70 	168.80 	156.60 	160.00 	(4.00)
HUNAS FALLS		1,600	77.00 	80.00 	80.00 	77.20 	78.00 	1.00 
HYDRO POWER XD		45,700	14.50 	14.50 	15.00 	13.90 	13.90 	(0.60)
JKH			211,700	203.70 	204.00 	207.00 	204.00 	204.60 	0.90 
JOHN KEELLS		51,900	90.90 	91.00 	92.00 	87.00 	92.00 	1.10 
KAHAWATTE		3,100	35.30 	35.00 	35.10 	34.50 	34.70 	(0.60)
KANDY HOTELS		400	232.00 	231.10 	231.10 	226.00 	226.00 	(6.00)
KEELLS FOOD		200	122.70 	115.50 	122.00 	115.50 	122.00 	(0.70)
KEELLS HOTELS		341,000	16.60 	16.60 	16.70 	16.60 	16.60 	0.00 
KEGALLE			6,400	150.00 	148.80 	148.80 	148.10 	148.30 	(1.70)
KELANI CABLES		800	99.30 	94.00 	94.00 	94.00 	94.00 	(5.30)
KELANI TYRES		5,900	43.80 	43.50 	43.50 	42.50 	42.60 	(1.20)
KELANI VALLEY		300	123.40 	112.10 	112.10 	112.00 	112.00 	(11.40)
KELSEY			33,200	25.20 	26.30 	26.30 	24.90 	25.20 	0.00 
KOTAGALA	300		113.40 	112.80 	112.80 	112.70 	112.70 	(0.70)
KOTMALE HOLDINGS		6,900	51.10 	50.00 	50.00 	49.10 	49.10 	(2.00)
KURUWITA TEXTILE		500	28.20 	27.70 	27.70 	27.70 	27.70 	(0.50)
LAKE HOUSE PRIN.		12,900	165.10 	166.00 	166.00 	165.00 	165.00 	(0.10)
LANKA ALUMINIUM		19,400	52.50 	54.60 	57.00 	52.60 	52.80 	0.30 
LANKA CEMENT		22,700	23.90 	24.00 	24.10 	23.20 	23.90 	0.00 
LANKA CERAMIC		4,000	112.00 	108.10 	108.10 	108.00 	108.00 	(4.00)
LANKA HOSPITALS		213,600	66.20 	69.00 	69.00 	63.10 	65.70 	(0.50)
LANKA IOC		27,300	17.80 	18.00 	18.50 	18.00 	18.20 	0.40 
LANKA VENTURES		5,300	42.10 	41.10 	42.10 	41.00 	42.10 	0.00 
LANKA WALLTILE		6,700	112.00 	112.00 	112.00 	108.00 	108.10 	(3.90)
LANKEM CEYLON		500	372.50 	365.00 	365.00 	365.00 	365.00 	(7.50)
LANKEM DEV.		82,500	20.10 	20.00 	21.50 	20.00 	20.70 	0.60 
LAXAPANA			298,400	12.60 	12.40 	12.50 	11.90 	12.20 	(0.40)
LB FINANCE		100	169.00 	168.60 	168.60 	168.60 	168.60 	(0.40)
LION  BREWERY		7,200	200.10 	200.00 	200.00 	200.00 	200.00 	(0.10)
LOLC			14,500	97.20 	96.00 	97.00 	95.30 	96.50 	(0.70)
MADULSIMA		11,900	21.30 	21.30 	21.40 	21.20 	21.30 	0.00 
MAHAWELI REACH		23,100	31.00 	31.00 	31.50 	30.00 	30.10 	(0.90)
MALWATTE			57,000	6.70 	6.70 	6.70 	6.50 	6.50 	(0.20)
MALWATTE (NV)		1,900	6.40 	6.30 	6.30 	6.30 	6.30 	(0.10)
MASKELIYA		4,600	25.00 	25.00 	25.30 	25.00 	25.10 	0.10 
MERCHANT BANK		36,900	39.40 	39.50 	39.50 	38.00 	38.10 	(1.30)
MTD WALKERS		12,900	48.50 	48.50 	48.50 	47.50 	47.70 	(0.80)
MULLERS			28,000	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	500	70.80 	70.50 	70.50 	70.30 	70.50 	(0.30)
NAMUNUKULA		800	96.70 	96.20 	97.00 	96.00 	96.50 	(0.20)
NAT. DEV. BANK		514,200	136.00 	136.00 	138.00 	136.00 	137.00 	1.00 
NATION LANKA		768,200	20.80 	21.00 	21.30 	19.90 	20.00 	(0.80)
NATIONS TRUST		33,800	62.70 	63.50 	63.50 	62.00 	62.10 	(0.60)
NAWALOKA		812,500	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
ON’ALLY			8,300	89.40 	90.00 	90.00 	81.20 	87.00 	(2.40)
OVERSEAS REALTY		160,600	15.50 	15.40 	15.70 	15.00 	15.20 	(0.30)
PAN ASIA			44,700	24.90 	24.80 	25.00 	24.40 	24.50 	(0.40)
PANASIAN POWER		4,854,700	5.10 	5.10 	5.20 	4.90 	5.00 	(0.10)
PARQUET			21,400	26.70 	26.00 	27.40 	25.60 	26.70 	0.00 
PC HOUSE			880,100	18.70 	18.60 	18.70 	18.30 	18.40 	(0.30)
PDL			7,200	70.20 	68.00 	68.10 	67.50 	68.10 	(2.10)
PEGASUS HOTELS		200	63.10 	63.00 	63.00 	63.00 	63.00 	(0.10)
PELWATTE			48,500	34.10 	33.00 	34.10 	33.00 	33.10 	(1.00)
PEOPLE’S MERCH		280,400	22.80 	22.90 	22.90 	22.00 	22.50 	(0.30)
PIRAMAL GLASS		512,300	8.50 	8.50 	8.50 	8.40 	8.40 	(0.10)
PRINTCARE PLC		6,700	40.60 	43.00 	43.00 	39.00 	40.00 	(0.60)
RADIANT GEMS		21,900	91.10 	90.50 	90.50 	87.20 	90.00 	(1.10)
REGNIS			500	166.10 	161.00 	161.00 	160.20 	160.50 	(5.60)
RENUKA HOLDINGS		6,500	57.60 	57.50 	57.50 	56.10 	57.00 	(0.60)
RENUKA HOLDINGS (NV)	200	38.50 	37.50 	37.50 	37.00 	37.30 	(1.20)
RICH PIERIS EXP		23,000	33.60 	33.30 	33.30 	32.00 	32.40 	(1.20)
RICHARD PIERIS		633,700	10.80 	10.80 	10.80 	10.50 	10.60 	(0.20)
ROYAL CERAMIC		13,600	149.90 	148.00 	150.00 	148.00 	148.00 	(1.90)
ROYAL PALMS		200	78.00 	69.30 	69.30 	69.10 	69.20 	(8.80)
S M B LEASING		433,400	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
S M B LEASING (NV)		319,300	0.70 	0.80 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	1,892,500	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
S M B LEASING (WC-2011)	114,600	1.10 	1.10 	1.10 	1.00 	1.10 	0.00 
SAMPATH			96,000	238.60 	237.20 	237.50 	235.10 	237.00 	(1.60)
SAMSON INTERNAT.		14,000	157.40 	157.00 	160.00 	149.00 	154.40 	(3.00)
SATHOSA MOTORS		400	260.00 	250.00 	260.00 	250.00 	255.00 	(5.00)
SERENDIB HOTELS		16,200	26.00 	26.10 	26.10 	25.60 	25.60 	(0.40)
SERENDIB HOTELS (NV)	5,000	19.70 	19.60 	19.90 	19.10 	19.60 	(0.10)
SEYLAN BANK		637,900	60.80 	60.60 	61.00 	59.50 	59.90 	(0.90)
SEYLAN BANK (NV)		51,900	30.50 	31.10 	31.10 	30.10 	30.20 	(0.30)
SEYLAN DEVTS		825,800	15.10 	15.10 	15.20 	14.70 	14.80 	(0.30)
SHALIMAR			200	885.50 	885.10 	885.10 	885.10 	885.10 	(0.40)
SHAW WALLACE		1,100	308.20 	290.60 	291.00 	290.20 	290.60 	(17.60)
SIGIRIYA VILLAGE		100	99.40 	100.00 	100.00 	100.00 	100.00 	0.60 
SINGALANKA XR		5,300	436.60 	405.00 	405.00 	321.00 	335.70 	(100.90)
SINGALANKA (RIGHTS) XR	25,400	381.60 	400.10 	400.10 	225.00 	228.60 	(153.00)
SINGER FINANCE		27,700	27.50 	27.50 	27.50 	27.00 	27.10 	(0.40)
SINGER IND.		1,000	236.90 	231.10 	231.10 	216.00 	227.60 	(9.30)
SINGER SRI LANKA		3,800	120.50 	120.00 	122.00 	119.00 	121.30 	0.80 
SLT			24,900	50.70 	51.00 	51.50 	50.00 	51.10 	0.40 
SUNSHINE HOLDING		1,400	39.00 	38.10 	38.50 	38.00 	38.00 	(1.00)
TAJ LANKA			14,900	47.50 	47.50 	47.50 	47.00 	47.00 	(0.50)
TALAWAKELLE		300	33.40 	34.10 	34.20 	34.10 	34.10 	0.70 
TANGERINE		900	86.00 	86.00 	86.00 	86.00 	86.00 	0.00 
TEA SERVICES		500	813.00 	850.00 	850.00 	813.10 	813.70 	0.70 
TEA SMALLHOLDER		3,500	90.00 	86.10 	86.10 	85.00 	85.00 	(5.00)
TEXTURED JERSEY		754,700	14.60 	14.60 	14.70 	14.50 	14.60 	0.00 
THE FINANCE CO.		110,200	36.80 	36.00 	36.00 	34.90 	35.10 	(1.70)
THE FINANCE CO. (NV)	155,900	13.60 	13.50 	13.90 	13.00 	13.00 	(0.60)
THREE ACRE FARMS		53,300	118.10 	118.10 	122.90 	117.00 	117.90 	(0.20)
TOKYO CEMENT		9,000	54.00 	54.00 	55.00 	54.00 	54.40 	0.40 
TOKYO CEMENT (NV)		522,900	40.70 	42.00 	42.10 	42.00 	42.00 	1.30 
TRANS ASIA		200	84.80 	80.00 	80.00 	80.00 	80.00 	(4.80)
UNION ASSURANCE		200	106.00 	106.00 	106.00 	106.00 	106.00 	0.00 
UNION BANK		56,500	23.30 	23.20 	23.40 	23.10 	23.20 	(0.10)
UNITED MOTORS		14,600	140.10 	140.00 	142.50 	140.00 	140.40 	0.30 
VALLIBEL			100,400	9.50 	9.50 	9.60 	9.40 	9.40 	(0.10)
VALLIBEL FINANCE		32,800	42.00 	42.00 	42.00 	41.00 	41.00 	(1.00)
VIDULLANKA		67,500	9.10 	9.00 	9.10 	9.00 	9.00 	(0.10)
WATAWALA		19,500	19.80 	19.70 	19.70 	19.00 	19.10 	(0.70)
YORK ARCADE		52,500	30.40 	31.10 	32.00 	30.10 	30.30 	(0.10)

DIRI SAVI BOARD							
ABANS FINANCIAL		100	75.70 	75.70 	75.70 	75.70 	75.70 	0.00 
AMANA			372,800	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
ASIRI CENTRAL		1,800	218.00 	214.00 	214.00 	207.00 	207.00 	(11.00)
BIMPUTH LANKA		2,400	68.60 	68.30 	70.00 	67.50 	68.40 	(0.20)
BROWNS INVSTMNTS		473,700	4.60 	4.60 	4.70 	4.60 	4.60 	0.00 
CEYLON TEA BRKRS		30,900	4.70 	4.80 	4.80 	4.60 	4.70 	0.00 
CHILAW FINANCE		6,700	24.70 	24.60 	24.60 	24.50 	24.60 	(0.10)
COM.CREDIT		75,000	28.30 	28.20 	29.10 	27.60 	27.90 	(0.40)
E - CHANNELLING		691,300	6.90 	7.00 	7.00 	6.80 	6.90 	0.00 
ELPITIYA			4,500	26.60 	26.40 	27.00 	25.90 	26.00 	(0.60)
FORTRESS RESORTS		740,600	27.60 	27.10 	29.90 	26.40 	28.10 	0.50 
FREE LANKA		671,200	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
GUARDIAN CAPITAL		14,600	177.20 	175.10 	176.00 	170.00 	170.80 	(6.40)
HVA FOODS		1,074,100	37.30 	37.70 	37.70 	34.90 	35.60 	(1.70)
JANASHAKTHI INS.		171,100	16.00 	16.00 	16.10 	15.70 	15.80 	(0.20)
LANKAORIXFINANCE		92,600	10.40 	10.50 	10.50 	10.10 	10.20 	(0.20)
LAUGFS GAS		190,900	46.80 	45.00 	45.00 	43.40 	43.60 	(3.20)
LAUGFS GAS (NV)		157,800	29.90 	30.00 	30.00 	28.70 	28.90 	(1.00)
LIGHTHOUSE HOTEL		400	60.00 	55.00 	55.00 	55.00 	55.00 	(5.00)
MARAWILA RESORTS		172,900	12.90 	12.80 	12.80 	12.60 	12.70 	(0.20)
MET. RES. HOL.		12,300	29.50 	30.00 	31.50 	29.50 	30.40 	0.90 
MULTI FINANCE		150,400	48.10 	48.00 	48.60 	44.50 	45.20 	(2.90)
NANDA FINANCE		9,400	17.40 	17.30 	17.50 	16.90 	17.00 	(0.40)
ODEL PLC			243,900	37.70 	37.50 	37.50 	36.30 	37.00 	(0.70)
ORIENT GARMENTS		386,600	36.70 	36.00 	38.50 	35.50 	37.40 	0.70 
PEOPLE’S L FIN		8,100	46.10 	46.10 	46.10 	45.10 	45.20 	(0.90)
PEOPLE’S L FIN (WC-2012)	600	21.80 	21.60 	21.60 	21.50 	21.50 	(0.30)
RAIGAM SALTERNS		618,700	4.50 	4.50 	4.60 	4.50 	4.50 	0.00 
RENUKA AGRI		55,600	5.70 	5.90 	5.90 	5.50 	5.50 	(0.20)
SIERRA  CABL		199,500	4.40 	4.40 	4.50 	4.40 	4.40 	0.00 
SINHAPUTHRA FIN		1,100	121.00 	119.00 	119.00 	119.00 	119.00 	(2.00)
SOFTLOGIC		538,100	23.50 	23.50 	23.50 	23.00 	23.00 	(0.50)
SOFTLOGIC FIN		2,000	50.50 	49.00 	49.00 	48.00 	48.10 	(2.40)
SWARNAMAHAL FIN		208,000	85.20 	85.50 	92.00 	80.20 	87.10 	1.90 
TESS AGRO		8,997,500	3.10 	3.10 	3.40 	3.10 	3.10 	0.00 
TOUCHWOOD		705,300	23.70 	23.60 	24.50 	23.50 	23.50 	(0.20)
UDAPUSSELLAWA		200	38.80 	38.70 	38.70 	38.60 	38.70 	(0.10)
VALLIBEL ONE		522,300	28.30 	28.20 	28.40 	28.00 	28.10 	(0.20)

DEFAULT BOARD
HOTEL DEVELOPERS	800	136.00 	135.00 	135.00 	130.00 	131.10 	(4.90)

Market Statistics on 24th Aug 2011
Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,122,168,192.10	1,557,021,496.10
Volume of Turnover (No.)	47,790,958	79,761,412
Trades (No.)		14,861		20,566
Market Cap. (Rs.)		2,442,731,160,873.60	2,460,000,745,699.70

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Traders (No.)		-	-
Market Cap. (Rs.)

Govt. Securities
	Today	Prv. Day
		23-08-2011
Value of Turnover (Rs.)	-	5,428,498.84
Volume of Turnover (No.)	-	47,000
Trades (No.)	-	3

Equity Indices
Price Indices - 	Today	Prv. Day
CSE All Share Index	6,812.71	6,861.73
Milanka Price Index	6,193.31	6,219.03

Total Return Indices
Tri On All Shares (ASTRI)	8,211.72	8,270.80
Tri On Milanka Shares (MTRI)	7,516.98	7,548.21	

Announcements for the day: 24 August 2011 
Dividends
Company Name	Dividend fer	Dividend	Shareholders	XD Date	Payment
	Share (Rs.)		Meeting		Date
Metropolitian	1.25	Interim		02/09/2011	13-09-2011
Resource Holdings	
PLC
Lankem Ceylon 	1.50	Final	30-09-2011	03-10-2011	12-10-2011
PLC

List of Securities on which 10% price band is applicable (as of 24th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed
on the following security/securities.

		Security			Price Band
		From			To
CLND.N.0000	19-Aug-2011		25-Aug-2011
HVA.N.0000	19-Aug-2011		25-Aug-2011
MFL.N.0000	19-Aug-2011		25-Aug-2011

Default Board
Company Name			Date of		Reason
				Transfer
Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for F/Y ended 31-Mar-1991 to 
						31-Mar-2010
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 to 
						31-Dec-2010
						Non payment of debenture interest - Third instalment in respect of 
						the period ending 10-Dec-2002, the interest for the periods ending 
						10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
						10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 31-Mar-2011
						Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
						31-Mar-2010
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 31-Mar-2011
						Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 
						to 31-Mar-2010
						Non payment of listing fees for the year 2010 & 2011
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2010 to 31-Mar-2011
Infrastructure Developers PLC 		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
						Non submission of Financial Statements for the quarter ended 
						31-Mar-2011     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor