Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 37,200 78.10 78.00 78.00 75.10 75.50 (2.60)
ABANS 1,000 247.00 247.00 248.00 247.00 247.70 0.70
ACL 23,300 82.10 80.50 80.50 80.00 80.00 (2.10)
ACL PLASTICS 100 155.00 152.00 152.00 152.00 152.00 (3.00)
ACME 43,600 20.70 21.00 21.50 20.70 20.90 0.20
AHOT PROPERTIES 200 91.70 91.50 91.50 91.50 91.50 (0.20)
AITKEN SPENCE 8,600 141.60 140.00 141.60 140.00 140.00 (1.60)
ALLIANCE 1,400 1,255.10 1,255.00 1,255.00 1,250.00 1,252.20 (2.90)
ALUFAB 12,000 138.50 140.00 140.00 131.30 134.30 (4.20)
AMAYA LEISURE 2,300 114.20 109.10 109.10 106.00 107.50 (6.70)
ARPICO 10,000 122.90 120.90 129.30 120.00 128.10 5.20
ASCOT HOLDINGS 600 124.00 119.00 119.00 118.50 118.60 (5.40)
ASIA CAPITAL 2,000 94.90 93.30 96.00 93.30 95.00 0.10
ASIRI 12,120,000 8.30 8.30 12.40 8.20 11.70 3.40
ASIRI SURG 1,738,600 8.30 8.30 11.00 8.10 10.10 1.80
AVIVA N D B 100 313.90 285.00 285.00 285.00 285.00 (28.90)
BAIRAHA FARMS 17,300 264.70 264.00 265.00 259.00 260.40 (4.30)
BALANGODA 10,300 43.70 43.50 43.50 43.00 43.00 (0.70)
BERUWELA WALKINN 500 173.20 172.00 185.70 171.00 176.20 3.00
BLUE DIAMONDS 1,915,400 8.20 8.20 8.30 7.90 8.20 0.00
BLUE DIAMONDS (NV) 2,711,300 2.60 2.60 2.60 2.40 2.50 (0.10)
BOGALA GRAPHITE 9,000 52.20 50.70 51.00 50.00 50.10 (2.10)
BOGAWANTALAWA 3,000 17.60 17.80 18.00 17.60 17.80 0.20
BROWNS 67,300 270.10 270.00 275.00 270.00 273.80 3.70
BROWNS BEACH 8,900 18.60 18.30 18.90 18.20 18.40 (0.20)
BUKIT DARAH 1,200 1,079.50 1,079.00 1,079.00 1,070.00 1,072.60 (6.90)
C T HOLDINGS 6,000 190.00 189.90 190.00 189.90 190.00 0.00
C T LAND 23,100 32.10 32.00 32.00 31.20 31.30 (0.80)
C.W.MACKIE 124,900 96.00 98.00 98.00 92.30 97.80 1.80
CARGILLS 1,100 217.00 204.10 210.00 202.10 210.00 (7.00)
CARGO BOAT 2,300 137.50 130.10 130.20 126.10 126.10 (11.40)
CARSONS 18,900 609.30 605.00 610.00 602.00 605.00 (4.30)
CDB 5,400 72.50 72.60 73.50 72.50 72.90 0.40
CDIC 900 390.00 385.20 385.20 385.00 385.00 (5.00)
CENTRAL IND. 23,100 93.00 93.60 98.00 93.00 94.60 1.60
CEYLINCO INS. 2,000 650.00 625.00 640.00 625.00 632.50 (17.50)
CEYLINCO INS. (NV) 500 305.10 305.00 305.00 305.00 305.00 (0.10)
CEYLON GUARDIAN 11,600 320.20 321.50 321.50 315.00 316.00 (4.20)
CEYLON INV. 13,000 129.00 128.60 128.60 127.00 127.80 (1.20)
CEYLON LEATHER 215,700 96.40 97.00 98.00 93.00 97.60 1.20
CEYLON LEATHER (WC-2014) 57,300 15.80 15.10 15.10 15.00 15.00 (0.80)
CEYLON LEATHER (WC-2015) 76,900 15.50 15.20 15.80 14.50 15.00 (0.50)
CEYLON TOBACCO 14,300 395.00 395.10 395.10 390.00 390.30 (4.70)
CFT 124,300 9.50 9.50 9.60 9.10 9.20 (0.30)
CHEMANEX 3,700 129.70 129.80 132.00 129.80 131.40 1.70
CHEVRON 1,500 164.00 161.00 163.00 161.00 162.90 (1.10)
CIC 800 133.50 135.00 135.00 135.00 135.00 1.50
CIC (NV) 27,400 92.00 91.60 92.00 90.00 90.40 (1.60)
CIFL 956,700 11.40 11.30 11.80 10.80 10.90 (0.50)
CIT XD 900 318.00 318.00 318.00 310.00 314.80 (3.20)
CITRUS LEISURE 164,500 82.50 82.20 82.20 77.00 77.80 (4.70)
CITRUS LEISURE (WC- 2011) 118,800 31.60 30.50 32.00 30.50 31.20 (0.40)
CITRUS LEISURE (WC- 2012) 50,300 24.80 24.50 24.50 22.60 23.00 (1.80)
CITRUS LEISURE (WC- 2015) 200,600 20.20 20.00 20.00 18.80 19.20 (1.00)
CITY HOUSING 27,000 26.20 28.00 28.00 25.80 26.60 0.40
COCO LANKA 800 68.50 71.00 71.00 68.00 68.00 (0.50)
COCO LANKA (NV) 5,100 51.40 53.00 53.00 53.00 53.00 1.60
COL PHARMACY 100 1,828.90 1,800.00 1,800.00 1,800.00 1,800.00 (28.90)
COLD STORES 16,500 106.60 106.60 109.00 102.00 102.30 (4.30)
COLOMBO LAND 1,295,100 64.00 65.80 65.80 60.00 60.80 (3.20)
COLONIAL MTR 187,300 326.60 339.80 358.00 331.50 347.60 21.00
COMMERCIAL BANK 2,500 235.20 233.00 233.00 228.30 228.50 (6.70)
COMMERCIAL BANK (NV) 7,300 155.00 155.00 155.00 153.90 154.00 (1.00)
COMMERCIAL DEV. 900 104.00 105.00 105.00 99.10 99.70 (4.30)
CONFIFI HOTEL 2,800 243.00 230.10 231.20 228.00 229.30 (13.70)
CONVENIENCE FOOD 1,100 350.00 350.00 369.00 350.00 369.00 19.00
DANKOTUWA PORCEL 67,900 41.60 42.80 42.80 39.50 40.20 (1.40)
DFCC BANK 16,300 138.00 138.00 138.00 135.50 135.60 (2.40)
DIALOG 361,100 8.70 8.80 8.80 8.50 8.50 (0.20)
DIMO 2,300 1,430.10 1,435.00 1,435.00 1,430.00 1,430.00 (0.10)
DIPPED PRODUCTS 2,400 115.00 115.00 115.00 112.00 112.00 (3.00)
DISTILLERIES 13,100 176.40 175.00 175.00 173.00 173.00 (3.40)
DOCKYARD 8,600 247.00 246.50 247.00 246.50 247.00 0.00
DOLPHIN HOTELS 2,600 49.20 49.00 49.00 47.00 47.80 (1.40)
DUNAMIS CAPITAL 84,300 19.50 19.40 19.50 18.50 18.80 (0.70)
E B CREASY 800 2,200.00 2,450.00 2,698.00 2,450.00 2,500.00 300.00
EAST WEST 1,484,700 51.40 52.00 53.00 48.00 48.70 (2.70)
EASTERN MERCHANT 1,500 2,500.00 2,499.00 2,500.00 2,200.00 2,308.70 (191.30)
EDEN HOTEL LANKA 14,200 44.60 43.80 43.80 41.50 41.80 (2.80)
ENVI. RESOURCES 478,300 68.50 68.10 71.50 68.00 68.70 0.20
ENVI. RESOURCES (WC-2012) 270,900 33.70 34.50 35.80 34.00 34.10 0.40
ENVI. RESOURCES (WC-2014) 81,300 31.00 30.10 31.90 30.10 31.00 0.00
ENVI. RESOURCES (WC-2015) 103,300 29.20 30.00 30.90 29.00 29.90 0.70
EQUITY 6,700 49.10 49.50 51.00 49.50 50.50 1.40
EQUITY TWO PLC 2,800 30.80 32.90 32.90 30.50 30.80 0.00
EXPOLANKA XD 406,000 13.00 13.10 13.10 12.90 13.00 0.00
FIRST CAPITAL 38,000 19.80 19.60 19.60 19.20 19.20 (0.60)
FORT LAND 51,000 64.80 64.00 64.40 64.00 64.30 (0.50)
GALADARI 17,000 34.10 34.50 34.50 33.00 33.10 (1.00)
GESTETNER 100 271.30 246.00 246.00 246.00 246.00 (25.30)
GOOD HOPE 200 1,180.10 1,180.10 1,180.10 1,180.10 1,180.10 0.00
GRAIN ELEVATORS 230,000 121.40 122.00 127.00 117.00 119.30 (2.10)
HAYCARB 3,500 141.00 141.10 141.10 138.00 138.50 (2.50)
HAYLEYS 35,900 362.00 360.30 360.30 360.00 360.00 (2.00)
HAYLEYS - MGT 1,000 34.40 34.10 34.10 33.90 33.90 (0.50)
HAYLEYS EXPORTS 400 41.20 45.00 45.00 40.10 40.10 (1.10)
HDFC 1,300 1,522.30 1,520.00 1,520.00 1,500.00 1,501.90 (20.40)
HEMAS HOLDINGS 30,200 42.00 41.60 42.60 41.10 41.20 (0.80)
HEMAS POWER 76,500 35.00 34.50 34.90 33.80 34.00 (1.00)
HNB 7,500 213.30 215.00 215.00 213.10 214.00 0.70
HNB ASSURANCE 3,700 64.00 62.10 63.00 62.00 62.70 (1.30)
HNB (NV) 8,000 109.90 109.00 112.00 108.00 108.20 (1.70)
HORANA 9,600 51.70 52.10 52.20 52.00 52.00 0.30
HOTEL SERVICES 233,400 22.00 22.00 22.20 21.80 21.90 (0.10)
HOTEL SIGIRIYA 14,900 73.80 71.00 73.00 71.00 72.20 (1.60)
HOTELS CORP. 12,700 30.00 29.00 30.00 28.50 28.80 (1.20)
HUNAS FALLS 1,100 84.00 77.10 77.10 77.00 77.00 (7.00)
HUNTERS 4,700 767.40 757.50 765.10 750.00 750.00 (17.40)
HYDRO POWER XD 756,000 14.70 14.60 15.30 14.40 14.50 (0.20)
INDUSTRIAL ASPH. 800 510.00 452.00 500.00 452.00 496.20 (13.80)
JKH 31,200 205.20 205.20 205.20 203.60 203.70 (1.50)
JOHN KEELLS 6,000 91.80 92.00 92.10 90.10 90.90 (0.90)
KAHAWATTE 183,200 34.50 35.50 38.10 35.00 35.30 0.80
KEELLS HOTELS 404,700 16.70 16.60 16.60 16.20 16.60 (0.10)
KEGALLE 75,900 150.50 150.00 152.00 149.50 150.00 (0.50)
KELANI TYRES 16,000 44.30 44.10 44.10 43.00 43.80 (0.50)
KELANI VALLEY 2,500 126.00 124.00 124.00 121.00 123.40 (2.60)
KELSEY 41,400 25.80 25.30 27.40 24.80 25.20 (0.60)
KOTAGALA 12,300 114.10 118.40 118.40 113.00 113.40 (0.70)
KOTMALE HOLDINGS 2,300 51.80 50.30 51.90 50.20 51.10 (0.70)
LAKE HOUSE PRIN. 101,700 161.00 162.00 174.00 162.00 165.10 4.10
LANKA ALUMINIUM 18,300 53.90 53.30 55.00 52.00 52.50 (1.40)
LANKA ASHOK 300 3,910.00 3,900.00 4,100.00 3,900.00 4,100.00 190.00
LANKA CEMENT 49,700 24.80 23.50 24.10 23.00 23.90 (0.90)
LANKA FLOORTILES 300 108.00 102.20 102.20 102.20 102.20 (5.80)
LANKA HOSPITALS 457,700 73.30 74.50 74.50 64.60 66.20 (7.10)
LANKA IOC 28,300 17.90 17.80 17.80 17.70 17.80 (0.10)
LANKA VENTURES 9,300 44.00 43.30 43.30 42.00 42.10 (1.90)
LANKA WALLTILE 500 112.00 112.00 112.00 112.00 112.00 0.00
LANKEM CEYLON 4,700 362.00 375.00 400.00 360.00 372.50 10.50
LANKEM DEV. 52,200 20.90 20.70 21.00 20.00 20.10 (0.80)
LAXAPANA 546,400 12.80 12.70 13.00 12.10 12.60 (0.20)
LB FINANCE 29,000 171.90 173.00 175.00 169.00 169.00 (2.90)
LION BREWERY 41,000 205.00 205.00 205.00 200.00 200.10 (4.90)
LMF 300 97.00 100.00 100.00 100.00 100.00 3.00
LOLC 18,800 98.80 99.90 99.90 96.00 97.20 (1.60)
MADULSIMA 15,700 22.70 22.70 22.70 21.20 21.30 (1.40)
MAHAWELI REACH 3,700 31.60 31.50 31.50 31.00 31.00 (0.60)
MALWATTE 43,200 6.70 6.70 6.70 6.60 6.70 0.00
MALWATTE (NV) 3,100 6.20 6.30 6.40 6.20 6.40 0.20
MASKELIYA 12,500 25.00 25.10 25.10 25.00 25.00 0.00
MERCHANT BANK 18,200 40.00 40.00 40.00 39.10 39.40 (0.60)
MTD WALKERS 5,200 49.00 48.50 48.60 48.50 48.50 (0.50)
MULLERS 256,400 2.70 2.70 2.70 2.60 2.60 (0.10)
NAMAL ACUITY VF (UNITS) 2,300 73.00 72.30 72.30 70.10 70.80 (2.20)
NAMUNUKULA 300 97.00 97.00 97.00 96.30 96.70 (0.30)
NAT. DEV. BANK 362,400 136.00 138.00 138.00 135.10 136.00 0.00
NATION LANKA 162,900 21.90 21.60 22.00 20.40 20.80 (1.10)
NATIONS TRUST 55,000 63.10 64.00 64.00 62.50 62.70 (0.40)
NAWALOKA 2,664,900 3.90 3.90 4.10 3.90 4.00 0.10
NUWARA ELIYA 300 1,550.00 1,560.00 1,560.00 1,500.00 1,500.00 (50.00)
ON’ALLY 5,400 89.60 88.60 89.40 81.00 89.40 (0.20)
OVERSEAS REALTY 110,300 15.70 15.90 16.00 15.50 15.50 (0.20)
PAN ASIA 53,500 25.30 25.30 25.40 24.90 24.90 (0.40)
PANASIAN POWER 5,929,100 5.30 5.30 5.30 4.90 5.10 (0.20)
PARQUET 820,400 25.40 25.40 28.50 25.40 26.70 1.30
PC HOUSE 1,026,700 19.10 19.40 19.40 18.20 18.70 (0.40)
PDL 26,600 71.80 73.00 73.90 68.50 70.20 (1.60)
PEGASUS HOTELS 300 64.00 63.10 63.10 63.10 63.10 (0.90)
PELWATTE 23,700 34.40 34.20 34.70 33.00 34.10 (0.30)
PEOPLE’S MERCH 3,385,000 21.40 22.50 24.50 22.30 22.80 1.40
PIRAMAL GLASS 283,900 8.50 8.50 8.60 8.50 8.50 0.00
PRINTCARE PLC 400 42.00 43.00 43.00 40.60 40.60 (1.40)
RADIANT GEMS 100 92.80 91.10 91.10 91.10 91.10 (1.70)
REGNIS 2,300 173.70 162.00 171.80 161.10 166.10 (7.60)
RENUKA CITY HOT. 1,100 350.00 345.00 345.00 345.00 345.00 (5.00)
RENUKA HOLDINGS 4,000 58.40 58.20 58.20 57.50 57.60 (0.80)
RENUKA HOLDINGS (NV) 1,700 38.00 38.00 38.50 38.00 38.50 0.50
RICH PIERIS EXP 7,600 34.00 34.00 35.90 33.60 33.60 (0.40)
RICHARD PIERIS 413,200 10.90 10.80 11.20 10.70 10.80 (0.10)
RIVERINA HOTELS 100 117.50 108.00 108.00 108.00 108.00 (9.50)
ROYAL CERAMIC 6,700 150.00 149.50 150.00 149.00 149.90 (0.10)
ROYAL PALMS 19,900 76.70 74.80 78.60 74.80 78.00 1.30
S M B LEASING 488,900 2.30 2.30 2.30 2.20 2.20 (0.10)
S M B LEASING (NV) 2,274,600 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 1,973,300 1.10 1.10 1.10 1.00 1.10 0.00
S M B LEASING (WC-2011) 1,532,700 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 59,900 237.50 238.00 239.30 237.10 238.60 1.10
SAMSON INTERNAT. 187,900 115.90 105.60 165.00 105.00 157.40 41.50
SERENDIB HOTELS 4,700 26.90 26.00 26.10 26.00 26.00 (0.90)
SERENDIB HOTELS (NV) 3,500 20.00 19.70 19.70 19.60 19.70 (0.30)
SEYLAN BANK 39,700 61.30 61.00 63.80 60.60 60.80 (0.50)
SEYLAN BANK (NV) 70,000 31.10 31.10 31.10 30.10 30.50 (0.60)
SEYLAN DEVTS 1,355,500 16.00 16.00 16.00 15.00 15.10 (0.90)
SHALIMAR 2,000 885.50 885.80 885.80 885.00 885.50 0.00
SHAW WALLACE 7,900 303.10 299.00 319.50 299.00 308.20 5.10
SIGIRIYA VILLAGE 1,100 111.00 98.40 100.00 98.40 99.40 (11.60)
SINGALANKA XR 1,700 451.20 434.00 446.00 410.10 436.60 (14.60)
SINGER FINANCE 40,200 27.80 29.00 29.00 27.40 27.50 (0.30)
SINGER IND. 1,300 245.00 240.00 240.00 236.20 236.90 (8.10)
SINGER SRI LANKA 15,700 121.70 120.00 124.00 120.00 120.50 (1.20)
SLT 1,700 51.10 50.60 51.00 50.50 50.70 (0.40)
SUNSHINE HOLDING 1,000 38.20 39.00 39.00 39.00 39.00 0.80
TAJ LANKA 21,300 49.30 48.80 49.20 47.20 47.50 (1.80)
TALAWAKELLE 1,100 34.10 34.30 34.30 33.40 33.40 (0.70)
TANGERINE 100 84.90 86.00 86.00 86.00 86.00 1.10
TEA SERVICES 100 850.00 813.00 813.00 813.00 813.00 (37.00)
TEXTURED JERSEY 349,500 14.60 14.60 14.70 14.50 14.60 0.00
THE FINANCE CO. 27,200 38.90 39.00 39.00 36.00 36.80 (2.10)
THE FINANCE CO. (NV) 164,800 14.20 14.50 14.50 13.50 13.60 (0.60)
THREE ACRE FARMS 60,900 120.50 125.00 127.10 116.00 118.10 (2.40)
TOKYO CEMENT 33,700 55.00 56.00 56.00 53.90 54.00 (1.00)
TOKYO CEMENT (NV) 18,900 42.00 42.00 42.00 40.00 40.70 (1.30)
UNION ASSURANCE 100 105.00 106.00 106.00 106.00 106.00 1.00
UNION BANK 86,700 23.70 23.80 24.00 23.20 23.30 (0.40)
UNITED MOTORS 29,200 140.00 140.00 142.50 140.00 140.10 0.10
VALLIBEL 291,200 9.50 9.60 9.60 9.50 9.50 0.00
VALLIBEL FINANCE 76,100 42.40 42.20 43.00 41.70 42.00 (0.40)
VIDULLANKA 394,700 9.00 9.00 9.20 9.00 9.10 0.10
WATAWALA 1,400 19.90 19.80 19.80 19.80 19.80 (0.10)
YORK ARCADE 24,400 31.40 31.50 31.50 30.10 30.40 (1.00)
DIRI SAVI BOARD
ABANS FINANCIAL 3,700 80.80 78.00 78.00 75.00 75.70 (5.10)
AMANA 4,360,800 2.30 2.30 2.40 2.20 2.30 0.00
ASIAN ALLIANCE 3,300 128.00 128.00 128.00 121.00 121.40 (6.60)
ASIRI CENTRAL 3,800 217.50 195.50 230.00 195.50 218.00 0.50
BIMPUTH LANKA 1,200 70.30 68.60 68.60 68.50 68.60 (1.70)
BROWNS INVSTMNTS 1,053,900 4.70 4.70 4.70 4.60 4.60 (0.10)
CEYLON TEA BRKRS 65,200 4.80 4.70 4.70 4.70 4.70 (0.10)
CHILAW FINANCE 38,800 25.20 25.00 25.00 24.60 24.70 (0.50)
COM.CREDIT 187,200 29.00 30.50 30.50 28.10 28.30 (0.70)
E - CHANNELLING 492,100 7.10 7.00 7.00 6.90 6.90 (0.20)
ELPITIYA 11,400 26.60 26.50 27.90 26.50 26.60 0.00
FORTRESS RESORTS 341,200 29.50 30.00 30.20 27.50 27.60 (1.90)
FREE LANKA 1,706,000 3.90 3.90 4.00 3.80 3.80 (0.10)
GUARDIAN CAPITAL 42,100 180.70 178.10 180.00 175.00 177.20 (3.50)
HVA FOODS 4,364,400 39.50 40.00 40.50 35.60 37.30 (2.20)
JANASHAKTHI INS. 283,600 16.00 16.10 16.50 16.00 16.00 0.00
LANKAORIXFINANCE 174,900 10.20 10.30 10.60 10.10 10.40 0.20
LAUGFS GAS 709,300 46.20 45.60 46.90 44.00 46.80 0.60
LAUGFS GAS (NV) 489,600 30.80 30.70 31.40 29.60 29.90 (0.90)
LIGHTHOUSE HOTEL 100 58.00 60.00 60.00 60.00 60.00 2.00
MARAWILA RESORTS 702,000 13.20 13.20 13.20 12.90 12.90 (0.30)
MET. RES. HOL. 800 29.60 28.90 29.90 28.90 29.50 (0.10)
MULTI FINANCE 164,700 47.90 49.00 49.00 44.10 48.10 0.20
NANDA FINANCE 23,400 17.90 17.30 18.70 17.30 17.40 (0.50)
ODEL PLC 431,900 38.00 38.00 38.50 37.50 37.70 (0.30)
ORIENT GARMENTS 286,800 37.70 39.00 40.00 36.00 36.70 (1.00)
PEOPLE’S L FIN 57,600 48.00 47.00 51.00 46.00 46.10 (1.90)
PEOPLE’S L FIN (WC-2012) 2,700 21.50 21.40 21.90 21.40 21.80 0.30
RAIGAM SALTERNS 501,400 4.50 4.50 4.60 4.40 4.50 0.00
RENUKA AGRI 64,900 5.70 5.60 5.70 5.50 5.70 0.00
SIERRA CABL 338,600 4.50 4.60 4.60 4.30 4.40 (0.10)
SINHAPUTHRA FIN 12,300 120.10 119.10 124.00 119.00 121.00 0.90
SOFTLOGIC 249,700 23.90 23.30 23.90 23.00 23.50 (0.40)
SOFTLOGIC FIN 3,200 50.60 50.00 50.50 50.00 50.50 (0.10)
SWARNAMAHAL FIN 67,800 90.00 91.00 91.00 84.50 85.20 (4.80)
TESS AGRO 6,545,400 3.00 3.10 3.20 3.00 3.10 0.10
TOUCHWOOD 239,500 24.20 27.50 27.50 23.50 23.70 (0.50)
UDAPUSSELLAWA 200 40.50 38.80 38.80 38.80 38.80 (1.70)
VALLIBEL ONE 738,800 28.90 28.80 28.80 28.00 28.30 (0.60)
DEFAULT BOARD
HOTEL DEVELOPERS 900 143.20 140.00 143.40 136.00 136.00 (7.20)
Market Statistics on 23rd Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,557,021,496.10 2,374,467,529.60
Volume of Turnover (No.) 79,761,412 84,235,107
Trades (No.) 20,566 22,740
Market Cap. (Rs.) 2,460,000,745,699.70 2,483,770,328,520.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
17-08-2011
Value of Turnover (Rs.) 5,469,560.67 1,270,499.27
Volume of Turnover (No.) 47,000 11,000
Trades (No.) 3 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,861.73 6,928.03
Milanka Price Index 6,219.03 6,292.35
Total Return Indices
Tri On All Shares (ASTRI) 8,270.80 8,350.65
Tri On Milanka Shares (MTRI) 7,548.21 7,637.19
Announcements for the day: 23 August 2011
Sub Division of Shares
Company Name Date of General Sub-Division Period of Trading
Meeting Based On Dealing Commences on
Shareholding Suspension
Eastern Merchant 16-09-2011 16-09-2011 Dealings will Not Applicable
PLC not be
suspended
((01) one ordinary share to be sub-divided into seventy (70) shares)
List of Securities on which 10% price band is applicable (as of 23rd August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
CLND.N.0000 19-Aug-2011 25-Aug-2011
HVA.N.0000 19-Aug-2011 25-Aug-2011
MFL.N.0000 19-Aug-2011 25-Aug-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y
ended 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y
ended 31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y
ended 31-Mar-2006 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
|