Daily News Online
   

Wednesday, 24 August 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low       **V.W.A.	Change
				Previous			           Yesterday’s	(Rs.)
				Close			               Close
Main Board
A.SPEN.HOT.HOLD.		37,200	78.10 	78.00 	78.00 	75.10 	75.50 	(2.60)
ABANS			1,000	247.00 	247.00 	248.00 	247.00 	247.70 	0.70 
ACL			23,300	82.10 	80.50 	80.50 	80.00 	80.00 	(2.10)
ACL PLASTICS		100	155.00 	152.00 	152.00 	152.00 	152.00 	(3.00)
ACME			43,600	20.70 	21.00 	21.50 	20.70 	20.90 	0.20 
AHOT PROPERTIES		200	91.70 	91.50 	91.50 	91.50 	91.50 	(0.20)
AITKEN SPENCE		8,600	141.60 	140.00 	141.60 	140.00 	140.00 	(1.60)
ALLIANCE			1,400	1,255.10 	1,255.00 	1,255.00 	1,250.00 	1,252.20 	(2.90)
ALUFAB			12,000	138.50 	140.00 	140.00 	131.30 	134.30 	(4.20)
AMAYA LEISURE		2,300	114.20 	109.10 	109.10 	106.00 	107.50 	(6.70)
ARPICO			10,000	122.90 	120.90 	129.30 	120.00 	128.10 	5.20 
ASCOT HOLDINGS		600	124.00 	119.00 	119.00 	118.50 	118.60 	(5.40)
ASIA CAPITAL		2,000	94.90 	93.30 	96.00 	93.30 	95.00 	0.10 
ASIRI			12,120,000 8.30 	8.30 	12.40 	8.20 	11.70 	3.40 
ASIRI SURG		1,738,600	8.30 	8.30 	11.00 	8.10 	10.10 	1.80 
AVIVA N D B		100	313.90 	285.00 	285.00 	285.00 	285.00 	(28.90)
BAIRAHA FARMS		17,300	264.70 	264.00 	265.00 	259.00 	260.40 	(4.30)
BALANGODA		10,300	43.70 	43.50 	43.50 	43.00 	43.00 	(0.70)
BERUWELA WALKINN		500	173.20 	172.00 	185.70 	171.00 	176.20 	3.00 
BLUE DIAMONDS		1,915,400	8.20 	8.20 	8.30 	7.90 	8.20 	0.00 
BLUE DIAMONDS (NV)	2,711,300	2.60 	2.60 	2.60 	2.40 	2.50 	(0.10)
BOGALA GRAPHITE		9,000	52.20 	50.70 	51.00 	50.00 	50.10 	(2.10)
BOGAWANTALAWA		3,000	17.60 	17.80 	18.00 	17.60 	17.80 	0.20 
BROWNS			67,300	270.10 	270.00 	275.00 	270.00 	273.80 	3.70 
BROWNS BEACH		8,900	18.60 	18.30 	18.90 	18.20 	18.40 	(0.20)
BUKIT DARAH		1,200	1,079.50 	1,079.00 	1,079.00 	1,070.00 	1,072.60 	(6.90)
C T HOLDINGS		6,000	190.00 	189.90 	190.00 	189.90 	190.00 	0.00 
C T LAND			23,100	32.10 	32.00 	32.00 	31.20 	31.30 	(0.80)
C.W.MACKIE		124,900	96.00 	98.00 	98.00 	92.30 	97.80 	1.80 
CARGILLS			1,100	217.00 	204.10 	210.00 	202.10 	210.00 	(7.00)
CARGO BOAT		2,300	137.50 	130.10 	130.20 	126.10 	126.10 	(11.40)
CARSONS			18,900	609.30 	605.00 	610.00 	602.00 	605.00 	(4.30)
CDB			5,400	72.50 	72.60 	73.50 	72.50 	72.90 	0.40 
CDIC			900	390.00 	385.20 	385.20 	385.00 	385.00 	(5.00)
CENTRAL IND.		23,100	93.00 	93.60 	98.00 	93.00 	94.60 	1.60 
CEYLINCO INS.		2,000	650.00 	625.00 	640.00 	625.00 	632.50 	(17.50)
CEYLINCO INS. (NV)		500	305.10 	305.00 	305.00 	305.00 	305.00 	(0.10)
CEYLON GUARDIAN		11,600	320.20 	321.50 	321.50 	315.00 	316.00 	(4.20)
CEYLON INV.		13,000	129.00 	128.60 	128.60 	127.00 	127.80 	(1.20)
CEYLON LEATHER		215,700	96.40 	97.00 	98.00 	93.00 	97.60 	1.20 
CEYLON LEATHER (WC-2014)	57,300	15.80 	15.10 	15.10 	15.00 	15.00 	(0.80)
CEYLON LEATHER (WC-2015)	76,900	15.50 	15.20 	15.80 	14.50 	15.00 	(0.50)
CEYLON TOBACCO		14,300	395.00 	395.10 	395.10 	390.00 	390.30 	(4.70)
CFT			124,300	9.50 	9.50 	9.60 	9.10 	9.20 	(0.30)
CHEMANEX		3,700	129.70 	129.80 	132.00 	129.80 	131.40 	1.70 
CHEVRON			1,500	164.00 	161.00 	163.00 	161.00 	162.90 	(1.10)
CIC			800	133.50 	135.00 	135.00 	135.00 	135.00 	1.50 
CIC (NV)			27,400	92.00 	91.60 	92.00 	90.00 	90.40 	(1.60)
CIFL			956,700	11.40 	11.30 	11.80 	10.80 	10.90 	(0.50)
CIT XD			900	318.00 	318.00 	318.00 	310.00 	314.80 	(3.20)
CITRUS LEISURE		164,500	82.50 	82.20 	82.20 	77.00 	77.80 	(4.70)
CITRUS LEISURE (WC- 2011)	118,800	31.60 	30.50 	32.00 	30.50 	31.20 	(0.40)
CITRUS LEISURE (WC- 2012)	50,300	24.80 	24.50 	24.50 	22.60 	23.00 	(1.80)
CITRUS LEISURE (WC- 2015)	200,600	20.20 	20.00 	20.00 	18.80 	19.20 	(1.00)
CITY HOUSING		27,000	26.20 	28.00 	28.00 	25.80 	26.60 	0.40 
COCO LANKA		800	68.50 	71.00 	71.00 	68.00 	68.00 	(0.50)
COCO LANKA (NV)		5,100	51.40 	53.00 	53.00 	53.00 	53.00 	1.60 
COL PHARMACY		100	1,828.90 	1,800.00 	1,800.00 	1,800.00 	1,800.00 	(28.90)
COLD STORES		16,500	106.60 	106.60 	109.00 	102.00 	102.30 	(4.30)
COLOMBO LAND		1,295,100	64.00 	65.80 	65.80 	60.00 	60.80 	(3.20)
COLONIAL MTR		187,300	326.60 	339.80 	358.00 	331.50 	347.60 	21.00 
COMMERCIAL BANK		2,500	235.20 	233.00 	233.00 	228.30 	228.50 	(6.70)
COMMERCIAL BANK (NV)	7,300	155.00 	155.00 	155.00 	153.90 	154.00 	(1.00)
COMMERCIAL DEV.		900	104.00 	105.00 	105.00 	99.10 	99.70 	(4.30)
CONFIFI HOTEL		2,800	243.00 	230.10 	231.20 	228.00 	229.30 	(13.70)
CONVENIENCE FOOD		1,100	350.00 	350.00 	369.00 	350.00 	369.00 	19.00 
DANKOTUWA PORCEL		67,900	41.60 	42.80 	42.80 	39.50 	40.20 	(1.40)
DFCC BANK		16,300	138.00 	138.00 	138.00 	135.50 	135.60 	(2.40)
DIALOG			361,100	8.70 	8.80 	8.80 	8.50 	8.50 	(0.20)
DIMO			2,300	1,430.10 	1,435.00 	1,435.00 	1,430.00 	1,430.00 	(0.10)
DIPPED PRODUCTS		2,400	115.00 	115.00 	115.00 	112.00 	112.00 	(3.00)
DISTILLERIES		13,100	176.40 	175.00 	175.00 	173.00 	173.00 	(3.40)
DOCKYARD		8,600	247.00 	246.50 	247.00 	246.50 	247.00 	0.00 
DOLPHIN HOTELS		2,600	49.20 	49.00 	49.00 	47.00 	47.80 	(1.40)
DUNAMIS CAPITAL		84,300	19.50 	19.40 	19.50 	18.50 	18.80 	(0.70)
E B CREASY		800	2,200.00 	2,450.00 	2,698.00 	2,450.00 	2,500.00 	300.00 
EAST WEST		1,484,700	51.40 	52.00 	53.00 	48.00 	48.70 	(2.70)
EASTERN MERCHANT		1,500	2,500.00 	2,499.00 	2,500.00 	2,200.00 	2,308.70 	(191.30)
EDEN HOTEL LANKA		14,200	44.60 	43.80 	43.80 	41.50 	41.80 	(2.80)
ENVI. RESOURCES		478,300	68.50 	68.10 	71.50 	68.00 	68.70 	0.20 
ENVI. RESOURCES (WC-2012)	270,900	33.70 	34.50 	35.80 	34.00 	34.10 	0.40 
ENVI. RESOURCES (WC-2014)	81,300	31.00 	30.10 	31.90 	30.10 	31.00 	0.00 
ENVI. RESOURCES (WC-2015)	103,300	29.20 	30.00 	30.90 	29.00 	29.90 	0.70 
EQUITY			6,700	49.10 	49.50 	51.00 	49.50 	50.50 	1.40 
EQUITY TWO PLC		2,800	30.80 	32.90 	32.90 	30.50 	30.80 	0.00 
EXPOLANKA  XD		406,000	13.00 	13.10 	13.10 	12.90 	13.00 	0.00 
FIRST CAPITAL		38,000	19.80 	19.60 	19.60 	19.20 	19.20 	(0.60)
FORT LAND		51,000	64.80 	64.00 	64.40 	64.00 	64.30 	(0.50)
GALADARI			17,000	34.10 	34.50 	34.50 	33.00 	33.10 	(1.00)
GESTETNER		100	271.30 	246.00 	246.00 	246.00 	246.00 	(25.30)
GOOD HOPE		200	1,180.10 	1,180.10 	1,180.10 	1,180.10 	1,180.10 	0.00 
GRAIN ELEVATORS		230,000	121.40 	122.00 	127.00 	117.00 	119.30 	(2.10)
HAYCARB			3,500	141.00 	141.10 	141.10 	138.00 	138.50 	(2.50)
HAYLEYS			35,900	362.00 	360.30 	360.30 	360.00 	360.00 	(2.00)
HAYLEYS - MGT		1,000	34.40 	34.10 	34.10 	33.90 	33.90 	(0.50)
HAYLEYS EXPORTS		400	41.20 	45.00 	45.00 	40.10 	40.10 	(1.10)
HDFC			1,300	1,522.30 	1,520.00 	1,520.00 	1,500.00 	1,501.90 	(20.40)
HEMAS HOLDINGS		30,200	42.00 	41.60 	42.60 	41.10 	41.20 	(0.80)
HEMAS POWER		76,500	35.00 	34.50 	34.90 	33.80 	34.00 	(1.00)
HNB			7,500	213.30 	215.00 	215.00 	213.10 	214.00 	0.70 
HNB ASSURANCE		3,700	64.00 	62.10 	63.00 	62.00 	62.70 	(1.30)
HNB (NV)			8,000	109.90 	109.00 	112.00 	108.00 	108.20 	(1.70)
HORANA			9,600	51.70 	52.10 	52.20 	52.00 	52.00 	0.30 
HOTEL SERVICES		233,400	22.00 	22.00 	22.20 	21.80 	21.90 	(0.10)
HOTEL SIGIRIYA		14,900	73.80 	71.00 	73.00 	71.00 	72.20 	(1.60)
HOTELS CORP.		12,700	30.00 	29.00 	30.00 	28.50 	28.80 	(1.20)
HUNAS FALLS		1,100	84.00 	77.10 	77.10 	77.00 	77.00 	(7.00)
HUNTERS			4,700	767.40 	757.50 	765.10 	750.00 	750.00 	(17.40)
HYDRO POWER XD		756,000	14.70 	14.60 	15.30 	14.40 	14.50 	(0.20)
INDUSTRIAL ASPH.		800	510.00 	452.00 	500.00 	452.00 	496.20 	(13.80)
JKH			31,200	205.20 	205.20 	205.20 	203.60 	203.70 	(1.50)
JOHN KEELLS		6,000	91.80 	92.00 	92.10 	90.10 	90.90 	(0.90)
KAHAWATTE		183,200	34.50 	35.50 	38.10 	35.00 	35.30 	0.80 
KEELLS HOTELS		404,700	16.70 	16.60 	16.60 	16.20 	16.60 	(0.10)
KEGALLE			75,900	150.50 	150.00 	152.00 	149.50 	150.00 	(0.50)
KELANI TYRES		16,000	44.30 	44.10 	44.10 	43.00 	43.80 	(0.50)
KELANI VALLEY		2,500	126.00 	124.00 	124.00 	121.00 	123.40 	(2.60)
KELSEY			41,400	25.80 	25.30 	27.40 	24.80 	25.20 	(0.60)
KOTAGALA			12,300	114.10 	118.40 	118.40 	113.00 	113.40 	(0.70)
KOTMALE HOLDINGS		2,300	51.80 	50.30 	51.90 	50.20 	51.10 	(0.70)
LAKE HOUSE PRIN.		101,700	161.00 	162.00 	174.00 	162.00 	165.10 	4.10 
LANKA ALUMINIUM		18,300	53.90 	53.30 	55.00 	52.00 	52.50 	(1.40)
LANKA ASHOK		300	3,910.00 	3,900.00 	4,100.00 	3,900.00 	4,100.00 	190.00 
LANKA CEMENT		49,700	24.80 	23.50 	24.10 	23.00 	23.90 	(0.90)
LANKA FLOORTILES		300	108.00 	102.20 	102.20 	102.20 	102.20 	(5.80)
LANKA HOSPITALS		457,700	73.30 	74.50 	74.50 	64.60 	66.20 	(7.10)
LANKA IOC		28,300	17.90 	17.80 	17.80 	17.70 	17.80 	(0.10)
LANKA VENTURES		9,300	44.00 	43.30 	43.30 	42.00 	42.10 	(1.90)
LANKA WALLTILE		500	112.00 	112.00 	112.00 	112.00 	112.00 	0.00 
LANKEM CEYLON		4,700	362.00 	375.00 	400.00 	360.00 	372.50 	10.50 
LANKEM DEV.		52,200	20.90 	20.70 	21.00 	20.00 	20.10 	(0.80)
LAXAPANA			546,400	12.80 	12.70 	13.00 	12.10 	12.60 	(0.20)
LB FINANCE		29,000	171.90 	173.00 	175.00 	169.00 	169.00 	(2.90)
LION  BREWERY		41,000	205.00 	205.00 	205.00 	200.00 	200.10 	(4.90)
LMF			300	97.00 	100.00 	100.00 	100.00 	100.00 	3.00 
LOLC			18,800	98.80 	99.90 	99.90 	96.00 	97.20 	(1.60)
MADULSIMA		15,700	22.70 	22.70 	22.70 	21.20 	21.30 	(1.40)
MAHAWELI REACH		3,700	31.60 	31.50 	31.50 	31.00 	31.00 	(0.60)
MALWATTE			43,200	6.70 	6.70 	6.70 	6.60 	6.70 	0.00 
MALWATTE (NV)		3,100	6.20 	6.30 	6.40 	6.20 	6.40 	0.20 
MASKELIYA		12,500	25.00 	25.10 	25.10 	25.00 	25.00 	0.00 
MERCHANT BANK		18,200	40.00 	40.00 	40.00 	39.10 	39.40 	(0.60)
MTD WALKERS		5,200	49.00 	48.50 	48.60 	48.50 	48.50 	(0.50)
MULLERS			256,400	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
NAMAL ACUITY VF (UNITS)	2,300	73.00 	72.30 	72.30 	70.10 	70.80 	(2.20)
NAMUNUKULA		300	97.00 	97.00 	97.00 	96.30 	96.70 	(0.30)
NAT. DEV. BANK		362,400	136.00 	138.00 	138.00 	135.10 	136.00 	0.00 
NATION LANKA		162,900	21.90 	21.60 	22.00 	20.40 	20.80 	(1.10)
NATIONS TRUST		55,000	63.10 	64.00 	64.00 	62.50 	62.70 	(0.40)
NAWALOKA		2,664,900	3.90 	3.90 	4.10 	3.90 	4.00 	0.10 
NUWARA ELIYA		300	1,550.00 	1,560.00 	1,560.00 	1,500.00 	1,500.00 	(50.00)
ON’ALLY			5,400	89.60 	88.60 	89.40 	81.00 	89.40 	(0.20)
OVERSEAS REALTY		110,300	15.70 	15.90 	16.00 	15.50 	15.50 	(0.20)
PAN ASIA			53,500	25.30 	25.30 	25.40 	24.90 	24.90 	(0.40)
PANASIAN POWER		5,929,100	5.30 	5.30 	5.30 	4.90 	5.10 	(0.20)
PARQUET			820,400	25.40 	25.40 	28.50 	25.40 	26.70 	1.30 
PC HOUSE			1,026,700	19.10 	19.40 	19.40 	18.20 	18.70 	(0.40)
PDL			26,600	71.80 	73.00 	73.90 	68.50 	70.20 	(1.60)
PEGASUS HOTELS		300	64.00 	63.10 	63.10 	63.10 	63.10 	(0.90)
PELWATTE			23,700	34.40 	34.20 	34.70 	33.00 	34.10 	(0.30)
PEOPLE’S MERCH		3,385,000	21.40 	22.50 	24.50 	22.30 	22.80 	1.40 
PIRAMAL GLASS		283,900	8.50 	8.50 	8.60 	8.50 	8.50 	0.00 
PRINTCARE PLC		400	42.00 	43.00 	43.00 	40.60 	40.60 	(1.40)
RADIANT GEMS		100	92.80 	91.10 	91.10 	91.10 	91.10 	(1.70)
REGNIS			2,300	173.70 	162.00 	171.80 	161.10 	166.10 	(7.60)
RENUKA CITY HOT.		1,100	350.00 	345.00 	345.00 	345.00 	345.00 	(5.00)
RENUKA HOLDINGS		4,000	58.40 	58.20 	58.20 	57.50 	57.60 	(0.80)
RENUKA HOLDINGS (NV)	1,700	38.00 	38.00 	38.50 	38.00 	38.50 	0.50 
RICH PIERIS EXP		7,600	34.00 	34.00 	35.90 	33.60 	33.60 	(0.40)
RICHARD PIERIS		413,200	10.90 	10.80 	11.20 	10.70 	10.80 	(0.10)
RIVERINA HOTELS		100	117.50 	108.00 	108.00 	108.00 	108.00 	(9.50)
ROYAL CERAMIC		6,700	150.00 	149.50 	150.00 	149.00 	149.90 	(0.10)
ROYAL PALMS		19,900	76.70 	74.80 	78.60 	74.80 	78.00 	1.30 
S M B LEASING		488,900	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
S M B LEASING (NV)		2,274,600	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	1,973,300	1.10 	1.10 	1.10 	1.00 	1.10 	0.00 
S M B LEASING (WC-2011)	1,532,700	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			59,900	237.50 	238.00 	239.30 	237.10 	238.60 	1.10 
SAMSON INTERNAT.		187,900	115.90 	105.60 	165.00 	105.00 	157.40 	41.50 
SERENDIB HOTELS		4,700	26.90 	26.00 	26.10 	26.00 	26.00 	(0.90)
SERENDIB HOTELS (NV)	3,500	20.00 	19.70 	19.70 	19.60 	19.70 	(0.30)
SEYLAN BANK		39,700	61.30 	61.00 	63.80 	60.60 	60.80 	(0.50)
SEYLAN BANK (NV)		70,000	31.10 	31.10 	31.10 	30.10 	30.50 	(0.60)
SEYLAN DEVTS		1,355,500	16.00 	16.00 	16.00 	15.00 	15.10 	(0.90)
SHALIMAR			2,000	885.50 	885.80 	885.80 	885.00 	885.50 	0.00 
SHAW WALLACE		7,900	303.10 	299.00 	319.50 	299.00 	308.20 	5.10 
SIGIRIYA VILLAGE		1,100	111.00 	98.40 	100.00 	98.40 	99.40 	(11.60)
SINGALANKA XR		1,700	451.20 	434.00 	446.00 	410.10 	436.60 	(14.60)
SINGER FINANCE		40,200	27.80 	29.00 	29.00 	27.40 	27.50 	(0.30)
SINGER IND.		1,300	245.00 	240.00 	240.00 	236.20 	236.90 	(8.10)
SINGER SRI LANKA		15,700	121.70 	120.00 	124.00 	120.00 	120.50 	(1.20)
SLT			1,700	51.10 	50.60 	51.00 	50.50 	50.70 	(0.40)
SUNSHINE HOLDING		1,000	38.20 	39.00 	39.00 	39.00 	39.00 	0.80 
TAJ LANKA			21,300	49.30 	48.80 	49.20 	47.20 	47.50 	(1.80)
TALAWAKELLE		1,100	34.10 	34.30 	34.30 	33.40 	33.40 	(0.70)
TANGERINE		100	84.90 	86.00 	86.00 	86.00 	86.00 	1.10 
TEA SERVICES		100	850.00 	813.00 	813.00 	813.00 	813.00 	(37.00)
TEXTURED JERSEY		349,500	14.60 	14.60 	14.70 	14.50 	14.60 	0.00 
THE FINANCE CO.		27,200	38.90 	39.00 	39.00 	36.00 	36.80 	(2.10)
THE FINANCE CO. (NV)	164,800	14.20 	14.50 	14.50 	13.50 	13.60 	(0.60)
THREE ACRE FARMS		60,900	120.50 	125.00 	127.10 	116.00 	118.10 	(2.40)
TOKYO CEMENT		33,700	55.00 	56.00 	56.00 	53.90 	54.00 	(1.00)
TOKYO CEMENT (NV)		18,900	42.00 	42.00 	42.00 	40.00 	40.70 	(1.30)
UNION ASSURANCE		100	105.00 	106.00 	106.00 	106.00 	106.00 	1.00 
UNION BANK		86,700	23.70 	23.80 	24.00 	23.20 	23.30 	(0.40)
UNITED MOTORS		29,200	140.00 	140.00 	142.50 	140.00 	140.10 	0.10 
VALLIBEL			291,200	9.50 	9.60 	9.60 	9.50 	9.50 	0.00 
VALLIBEL FINANCE		76,100	42.40 	42.20 	43.00 	41.70 	42.00 	(0.40)
VIDULLANKA		394,700	9.00 	9.00 	9.20 	9.00 	9.10 	0.10 
WATAWALA		1,400	19.90 	19.80 	19.80 	19.80 	19.80 	(0.10)
YORK ARCADE		24,400	31.40 	31.50 	31.50 	30.10 	30.40 	(1.00)
DIRI SAVI BOARD							
ABANS FINANCIAL		3,700	80.80 	78.00 	78.00 	75.00 	75.70 	(5.10)
AMANA			4,360,800	2.30 	2.30 	2.40 	2.20 	2.30 	0.00 
ASIAN ALLIANCE		3,300	128.00 	128.00 	128.00 	121.00 	121.40 	(6.60)
ASIRI CENTRAL		3,800	217.50 	195.50 	230.00 	195.50 	218.00 	0.50 
BIMPUTH LANKA		1,200	70.30 	68.60 	68.60 	68.50 	68.60 	(1.70)
BROWNS INVSTMNTS		1,053,900	4.70 	4.70 	4.70 	4.60 	4.60 	(0.10)
CEYLON TEA BRKRS		65,200	4.80 	4.70 	4.70 	4.70 	4.70 	(0.10)
CHILAW FINANCE		38,800	25.20 	25.00 	25.00 	24.60 	24.70 	(0.50)
COM.CREDIT		187,200	29.00 	30.50 	30.50 	28.10 	28.30 	(0.70)
E - CHANNELLING		492,100	7.10 	7.00 	7.00 	6.90 	6.90 	(0.20)
ELPITIYA			11,400	26.60 	26.50 	27.90 	26.50 	26.60 	0.00 
FORTRESS RESORTS		341,200	29.50 	30.00 	30.20 	27.50 	27.60 	(1.90)
FREE LANKA		1,706,000	3.90 	3.90 	4.00 	3.80 	3.80 	(0.10)
GUARDIAN CAPITAL		42,100	180.70 	178.10 	180.00 	175.00 	177.20 	(3.50)
HVA FOODS		4,364,400	39.50 	40.00 	40.50 	35.60 	37.30 	(2.20)
JANASHAKTHI INS.		283,600	16.00 	16.10 	16.50 	16.00 	16.00 	0.00 
LANKAORIXFINANCE		174,900	10.20 	10.30 	10.60 	10.10 	10.40 	0.20 
LAUGFS GAS		709,300	46.20 	45.60 	46.90 	44.00 	46.80 	0.60 
LAUGFS GAS (NV)		489,600	30.80 	30.70 	31.40 	29.60 	29.90 	(0.90)
LIGHTHOUSE HOTEL		100	58.00 	60.00 	60.00 	60.00 	60.00 	2.00 
MARAWILA RESORTS		702,000	13.20 	13.20 	13.20 	12.90 	12.90 	(0.30)
MET. RES. HOL.		800	29.60 	28.90 	29.90 	28.90 	29.50 	(0.10)
MULTI FINANCE		164,700	47.90 	49.00 	49.00 	44.10 	48.10 	0.20 
NANDA FINANCE		23,400	17.90 	17.30 	18.70 	17.30 	17.40 	(0.50)
ODEL PLC			431,900	38.00 	38.00 	38.50 	37.50 	37.70 	(0.30)
ORIENT GARMENTS		286,800	37.70 	39.00 	40.00 	36.00 	36.70 	(1.00)
PEOPLE’S L FIN		57,600	48.00 	47.00 	51.00 	46.00 	46.10 	(1.90)
PEOPLE’S L FIN (WC-2012)	2,700	21.50 	21.40 	21.90 	21.40 	21.80 	0.30 
RAIGAM SALTERNS		501,400	4.50 	4.50 	4.60 	4.40 	4.50 	0.00 
RENUKA AGRI		64,900	5.70 	5.60 	5.70 	5.50 	5.70 	0.00 
SIERRA  CABL		338,600	4.50 	4.60 	4.60 	4.30 	4.40 	(0.10)
SINHAPUTHRA FIN		12,300	120.10 	119.10 	124.00 	119.00 	121.00 	0.90 
SOFTLOGIC		249,700	23.90 	23.30 	23.90 	23.00 	23.50 	(0.40)
SOFTLOGIC FIN		3,200	50.60 	50.00 	50.50 	50.00 	50.50 	(0.10)
SWARNAMAHAL FIN		67,800	90.00 	91.00 	91.00 	84.50 	85.20 	(4.80)
TESS AGRO		6,545,400	3.00 	3.10 	3.20 	3.00 	3.10 	0.10 
TOUCHWOOD		239,500	24.20 	27.50 	27.50 	23.50 	23.70 	(0.50)
UDAPUSSELLAWA		200	40.50 	38.80 	38.80 	38.80 	38.80 	(1.70)
VALLIBEL ONE		738,800	28.90 	28.80 	28.80 	28.00 	28.30 	(0.60)
DEFAULT BOARD							
HOTEL DEVELOPERS		900	143.20 	140.00 	143.40 	136.00 	136.00 	(7.20)

Market Statistics on 23rd Aug 2011

Equity Details
			Today				Prv. Day

Value of Turnover (Rs.)	1,557,021,496.10			2,374,467,529.60
Volume of Turnover (No.)	79,761,412			84,235,107
Trades (No.)		20,566				22,740
Market Cap. (Rs.)		2,460,000,745,699.70			2,483,770,328,520.20

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Traders (No.)		-				-
Market Cap. (Rs.)		

Govt. Securities
			Today				Prv. Day
							17-08-2011
Value of Turnover (Rs.)	5,469,560.67			1,270,499.27
Volume of Turnover (No.)	47,000				11,000
Trades (No.)		3				1

Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,861.73				6,928.03
Milanka Price Index		6,219.03				6,292.35

Total Return Indices
Tri On All Shares (ASTRI)	8,270.80				8,350.65
Tri On Milanka Shares (MTRI)	7,548.21				7,637.19	


Announcements for the day: 23 August 2011

Sub Division of Shares

Company Name		Date of General	Sub-Division	Period of		Trading
			Meeting		Based On		Dealing		Commences on
					Shareholding	Suspension

Eastern Merchant		16-09-2011	16-09-2011	Dealings will	Not Applicable
PLC							not be	
							suspended

((01) one ordinary share to be sub-divided into seventy (70) shares)

List of Securities on which 10% price band is applicable (as of 23rd August 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.

Security					Price Band
			From				To
CLND.N.0000		19-Aug-2011			25-Aug-2011
HVA.N.0000		19-Aug-2011			25-Aug-2011
MFL.N.0000		19-Aug-2011			25-Aug-2011

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 
					ended 31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2010
					Non payment of debenture interest - Third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarters 
					ended 30-Sep-2008 to 31-Mar-2011
					Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y 
					ended 31-Mar-2006 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2011
					Non payment of Listing Fees for the year 2011

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor