Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 29,400 78.30 78.20 79.00 77.50 78.10 (0.20)
ABANS 2,300 255.00 250.00 255.00 247.00 247.00 (8.00)
ACL 3,700 80.10 82.00 83.20 80.20 82.10 2.00
ACL PLASTICS 100 154.80 155.00 155.00 155.00 155.00 0.20
ACME 3,200 21.10 21.10 21.10 20.70 20.70 (0.40)
AGALAWATTE 700 58.00 58.00 59.80 56.00 58.60 0.60
AHOT PROPERTIES 38,700 93.20 92.00 94.00 91.50 91.70 (1.50)
AITKEN SPENCE 148,200 142.70 141.00 142.00 140.00 141.60 (1.10)
ALLIANCE 100 1,255.10 1,255.10 1,255.10 1,255.10 1,255.10 0.00
ALUFAB 4,000 136.80 135.00 145.00 134.00 138.50 1.70
AMAYA LEISURE 1,300 114.00 110.10 115.00 110.00 114.20 0.20
ARPICO 5,400 125.80 130.00 130.00 122.90 122.90 (2.90)
ASCOT HOLDINGS 300 121.10 124.00 124.00 124.00 124.00 2.90
ASIA CAPITAL 12,000 100.00 100.00 100.00 93.00 94.90 (5.10)
ASIRI 17,800 8.50 8.50 8.70 8.30 8.30 (0.20)
ASIRI SURG 5,400 8.30 8.30 8.30 8.30 8.30 0.00
AUTODROME 200 985.00 960.00 965.00 960.00 965.00 (20.00)
AVIVA N D B 100 300.30 313.90 313.90 313.90 313.90 13.60
BAIRAHA FARMS 26,400 268.50 268.50 268.50 263.00 264.70 (3.80)
BALANGODA 8,900 44.00 44.50 44.50 43.50 43.70 (0.30)
BERUWELA WALKINN 1,600 190.00 171.00 176.00 171.00 173.20 (16.80)
BLUE DIAMONDS 725,200 8.30 8.40 8.40 8.10 8.20 (0.10)
BLUE DIAMONDS (NV)823,800 2.70 2.70 2.70 2.60 2.60 (0.10)
BOGALA GRAPHITE 5,100 52.70 53.10 53.20 50.70 52.20 (0.50)
BOGAWANTALAWA 2,700 17.80 17.70 17.70 17.50 17.60 (0.20)
BROWNS 33,000 270.10 272.00 272.00 268.00 270.10 0.00
BROWNS BEACH 51,400 18.90 19.50 19.50 18.40 18.60 (0.30)
BUKIT DARAH 2,400 1,075.10 1,100.00 1,100.00 1,075.20 1,079.50 4.40
C T HOLDINGS 5,500 186.50 186.50 190.00 186.50 190.00 3.50
C T LAND 29,000 32.70 32.90 32.90 32.00 32.10 (0.60)
C.W.MACKIE 15,700 99.00 98.00 98.00 96.00 96.00 (3.00)
CARGILLS 21,300 205.00 203.10 240.00 203.10 217.00 12.00
CARSONS 6,800 605.00 618.00 618.00 605.00 609.30 4.30
CDB 10,500 73.80 73.00 73.00 72.50 72.50 (1.30)
CDIC 1,400 405.40 400.00 400.00 390.00 390.00 (15.40)
CEYLINCO INS. 1,200 625.00 625.00 650.00 625.00 650.00 25.00
CEYLINCO INS. (NV) 200 312.00 305.10 305.10 305.00 305.10 (6.90)
CEYLON GUARDIAN 900 325.00 321.00 321.00 320.00 320.20 (4.80)
CEYLON INV. 1,700 130.10 130.10 130.10 128.60 129.00 (1.10)
CEYLON LEATHER 126,900 93.80 93.90 98.00 93.10 96.40 2.60
CEYLON LEATHER
(WC-2014) 76,600 15.40 15.50 16.00 15.30 15.80 0.40
CEYLON LEATHER
(WC-2015) 100,100 15.10 15.50 16.00 15.00 15.50 0.40
CEYLON TOBACCO 331,000 396.80 395.00 395.00 394.00 395.00 (1.80)
CFT 57,000 9.80 9.80 9.80 9.50 9.50 (0.30)
CHEMANEX 6,700 127.10 125.00 130.00 125.00 129.70 2.60
CHEVRON 100 160.90 164.00 164.00 164.00 164.00 3.10
CIC 500 139.90 133.50 133.50 133.40 133.50 (6.40)
CIC (NV) 1,000 92.00 92.00 92.00 92.00 92.00 0.00
CIFL 1,297,900 11.90 12.40 12.40 11.30 11.40 (0.50)
CIT 100 314.10 318.00 318.00 318.00 318.00 3.90
ITRUS LEISURE 1,746,000 78.30 80.00 86.90 71.00 82.50 4.20
CITRUS LEISURE
(WC-2011) 166,900 30.00 32.30 33.10 30.20 31.60 1.60
CITRUS LEISURE
(WC-2012) 201,000 23.10 23.80 25.10 22.30 24.80 1.70
CITRUS LEISURE
(WC-2015) 882,400 20.00 20.00 21.80 19.80 20.20 0.20
CITY HOUSING 131,900 28.10 28.10 29.00 25.70 26.20 (1.90)
COCO LANKA 11,100 72.00 72.00 74.90 67.50 68.50 (3.50)
COCO LANKA (NV) 100 53.10 51.40 51.40 51.40 51.40 (1.70)
COL PHARMACY 1,000 1,826.00 1,899.00 1,900.00 1,800.00 1,828.90 2.90
COLD STORES 28,000 112.20 119.00 119.00 102.00 106.60 (5.60)
COLOMBO LAND 1,860,000 65.60 66.00 67.00 62.50 64.00 (1.60)
COLONIAL MTR 105,200 321.90 316.00 346.00 316.00 326.60 4.70
COMMERCIAL BANK 26,400 233.90 237.50 237.50 235.00 235.20 1.30
COMMERCIAL BANK (NV)10,900 154.30 159.90 159.90 155.00 155.00 0.70
COMMERCIAL DEV. 200 102.60 100.10 107.90 100.10 104.00 1.40
CONFIFI HOTEL 100 255.50 243.00 243.00 243.00 243.00 (12.50)
CONVENIENCE FOOD 1,300 364.80 350.00 350.00 350.00 350.00 (14.80)
DANKOTUWA PORCEL 66,800 41.30 41.70 42.50 41.00 41.60 0.30
DFCC BANK 13,800 138.80 138.00 139.10 138.00 138.00 (0.80)
DIALOG 94,600 8.80 8.80 8.90 8.70 8.70 (0.10)
DIMO 1,500 1,447.70 1,474.90 1,474.90 1,430.10 1,430.10 (17.60)
DISTILLERIES 14,100 177.50 178.00 178.00 175.00 176.40 (1.10)
DOCKYARD 4,400 248.10 249.00 249.00 247.00 247.00 (1.10)
DOLPHIN HOTELS 15,200 51.00 52.00 53.80 49.00 49.20 (1.80)
DUNAMIS CAPITAL 80,300 20.00 19.90 20.00 19.50 19.50 (0.50)
DURDANS (NV) 1,400 84.00 79.00 79.10 79.00 79.10 (4.90)
E B CREASY 700 2,400.00 2,400.00 2,400.00 2,200.00 2,200.00 (200.00)
EAST WEST XD 2,115,100 47.90 49.50 53.00 48.50 51.40 3.50
EDEN HOTEL LANKA 24,900 44.00 44.50 45.40 44.00 44.60 0.60
ENVI. RESOURCES 188,600 68.80 71.00 72.00 68.10 68.50 (0.30)
ENVI. RESOURCES
(WC-2012) 253,100 34.60 34.00 35.50 33.00 33.70 (0.90)
ENVI. RESOURCES
(WC-2014) 58,800 31.10 30.20 32.90 30.20 31.00 (0.10)
ENVI. RESOURCES
WC-2015) 162,000 29.40 30.00 31.00 29.00 29.20 (0.20)
EQUITY 100 51.10 49.10 49.10 49.10 49.10 (2.00)
EQUITY TWO PLC 9,000 32.10 32.00 33.20 30.70 30.80 (1.30)
EXPOLANKA XD 2,482,000 13.10 13.10 13.30 13.00 13.00 (0.10)
FINLAYS COLOMBO 1,000 250.00 260.00 260.00 215.00 255.50 5.50
FIRST CAPITAL 18,100 20.20 20.10 20.10 19.70 19.80 (0.40)
FORT LAND 65,300 64.90 65.00 65.10 63.30 64.80 (0.10)
GALADARI 42,000 33.90 34.00 34.50 33.50 34.10 0.20
GRAIN ELEVATORS 110,500 126.20 126.40 127.60 120.00 121.40 (4.80)
HAPUGASTENNE 500 68.10 65.00 65.00 65.00 65.00 (3.10)
HAYLEYS 2,200 360.80 361.00 362.00 361.00 362.00 1.20
HAYLEYS - MGT 19,700 35.30 37.00 37.50 34.40 34.40 (0.90)
HAYLEYS EXPORTS 3,600 41.50 41.50 41.50 41.00 41.20 (0.30)
HDFC 1,600 1,502.50 1,500.00 1,530.00 1,500.00 1,522.30 19.80
HEMAS HOLDINGS 124,800 42.10 42.90 42.90 41.50 42.00 (0.10)
HEMAS POWER 63,400 35.00 35.80 36.00 34.10 35.00 0.00
HNB 30,200 213.00 214.00 215.00 212.50 213.30 0.30
HNB ASSURANCE 400 62.70 64.00 64.00 62.30 64.00 1.30
HNB (NV) 65,000 114.40 112.10 112.50 109.00 109.90 (4.50)
HORANA 15,900 54.20 53.70 53.70 51.10 51.70 (2.50)
HOTEL SERVICES 15,000 22.20 22.10 22.50 22.00 22.00 (0.20)
HOTEL SIGIRIYA 2,900 72.00 71.00 74.80 71.00 73.80 1.80
HOTELS CORP. 49,400 30.50 28.20 30.00 28.00 30.00 (0.50)
HUNTERS 7,600 762.10 767.00 799.00 767.00 767.40 5.30
HYDRO POWER XD 130,300 15.30 15.30 15.30 14.40 14.70 (0.60)
INDUSTRIAL ASPH. 200 500.00 524.00 524.00 510.00 510.00 10.00
JKH 58,900 209.00 208.90 210.00 205.00 205.20 (3.80)
JOHN KEELLS 200 93.90 91.80 91.80 91.80 91.80 (2.10)
KAHAWATTE 6,000 35.10 34.00 35.80 33.30 34.50 (0.60)
KANDY HOTELS 1,000 234.00 232.00 232.00 232.00 232.00 (2.00)
KEELLS FOOD 8,800 129.60 127.00 127.00 120.00 122.70 (6.90)
KEELLS HOTELS 58,100 16.80 16.50 16.90 16.50 16.70 (0.10)
KEGALLE 92,200 156.70 156.30 156.30 150.00 150.50 (6.20)
KELANI CABLES 400 99.50 99.00 100.00 99.00 99.30 (0.20)
KELANI TYRES 22,900 44.90 44.50 44.50 44.10 44.30 (0.60)
KELANI VALLEY 5,100 126.00 127.00 127.00 126.00 126.00 0.00
KELSEY 321,400 27.00 27.70 28.60 25.50 25.80 (1.20)
KOTAGALA 7,000 115.40 113.10 119.90 113.10 114.10 (1.30)
KOTMALE HOLDINGS 5,100 53.10 53.00 53.00 51.50 51.80 (1.30)
KURUWITA TEXTILE 2,000 30.50 28.60 28.60 28.10 28.20 (2.30)
LAKE HOUSE PRIN. 15,500 162.70 165.00 167.80 160.00 161.00 (1.70)
LANKA ALUMINIUM 5,300 55.00 57.50 60.70 53.30 53.90 (1.10)
LANKA CEMENT 5,800 24.40 24.30 25.30 24.00 24.80 0.40
LANKA HOSPITALS 1,612,900 70.90 72.00 84.70 68.00 73.30 2.40
LANKA IOC 12,700 18.10 18.00 18.00 17.80 17.90 (0.20)
LANKA VENTURES 25,000 46.60 45.10 45.10 42.50 44.00 (2.60)
LANKA WALLTILE 3,600 116.90 116.20 116.20 112.00 112.00 (4.90)
LANKEM CEYLON 1,800 368.00 379.00 379.00 361.00 362.00 (6.00)
LANKEM DEV. 29,500 21.10 21.20 21.80 20.70 20.90 (0.20)
LAXAPANA 122,800 13.00 13.30 13.30 12.80 12.80 (0.20)
LB FINANCE 33,400 172.00 172.00 172.00 170.00 171.90 (0.10)
LION BREWERY 3,300 205.00 205.00 205.00 205.00 205.00 0.00
LMF 7,200 98.20 99.00 108.00 97.00 97.00 (1.20)
LOLC 15,700 98.50 98.50 99.40 98.50 98.80 0.30
MADULSIMA 800 22.40 22.20 23.40 22.20 22.70 0.30
MAHAWELI REACH 3,300 32.50 32.00 32.00 31.50 31.60 (0.90)
MALWATTE 88,700 6.90 6.90 6.90 6.70 6.70 (0.20)
MALWATTE (NV) 20,000 6.40 6.40 6.40 6.20 6.20 (0.20)
MASKELIYA 16,900 25.10 25.30 25.30 25.00 25.00 (0.10)
MERCHANT BANK 14,500 40.60 40.00 41.00 39.70 40.00 (0.60)
MTD WALKERS 12,500 50.20 50.20 50.20 48.50 49.00 (1.20)
MULLERS 70,400 2.70 2.70 2.80 2.70 2.70 0.00
NAMAL
ACUITY VF (UNITS) 1,000 73.80 73.10 73.10 73.00 73.00 (0.80)
NAMUNUKULA 2,300 100.00 97.00 97.00 97.00 97.00 (3.00)
NAT. DEV. BANK 394,300 135.10 135.20 138.80 135.20 136.00 0.90
NATION LANKA 222,000 22.10 22.50 22.80 21.50 21.90 (0.20)
NATIONS TRUST 73,100 63.60 64.50 64.50 62.90 63.10 (0.50)
NAWALOKA 2,175,300 3.90 3.90 4.00 3.80 3.90 0.00
NESTLE 700 945.00 945.00 945.00 945.00 945.00 0.00
NUWARA ELIYA 100 1,600.10 1,550.00 1,550.00 1,550.00 1,550.00 (50.10)
ON’ALLY 6,800 91.30 93.90 94.00 89.60 89.60 (1.70)
OVERSEAS REALTY 72,300 16.00 16.20 16.20 15.70 15.70 (0.30)
PAN ASIA 78,900 25.60 25.50 25.60 25.10 25.30 (0.30)
PANASIAN POWER 4,501,100 5.30 5.20 5.40 5.20 5.30 0.00
PARQUET 6,100 25.40 25.10 25.40 25.10 25.40 0.00
PC HOUSE 6,240,600 20.40 19.50 20.00 18.40 19.10 (1.30)
PDL 5,500 76.00 69.00 74.00 69.00 71.80 (4.20)
PEGASUS HOTELS 2,300 69.00 65.00 65.00 64.00 64.00 (5.00)
PELWATTE 26,000 35.30 36.90 37.00 34.10 34.40 (0.90)
PEOPLE’S MERCH 3,346,700 23.20 23.10 23.80 21.00 21.40 (1.80)
PIRAMAL GLASS XD 522,600 8.70 8.70 8.80 8.50 8.50 (0.20)
PRINTCARE PLC 1,800 41.10 44.90 44.90 41.10 42.00 0.90
RADIANT GEMS 700 94.50 93.00 93.00 92.20 92.80 (1.70)
REGNIS 5,900 174.00 167.00 173.90 167.00 173.70 (0.30)
RENUKA CITY HOT. 1,000 364.90 360.00 360.00 350.00 350.00 (14.90)
RENUKA HOLDINGS 9,500 60.00 60.00 60.00 57.50 58.40 (1.60)
RENUKA HOLDINGS (NV)5,100 38.50 39.00 39.00 38.00 38.00 (0.50)
RICH PIERIS EXP 10,900 34.20 35.00 35.00 34.00 34.00 (0.20)
RICHARD PIERIS 228,000 11.00 11.00 11.00 10.80 10.90 (0.10)
RIVERINA HOTELS 100 110.00 117.50 117.50 117.50 117.50 7.50
ROYAL CERAMIC 17,900 150.10 150.00 155.00 150.00 150.00 (0.10)
S M B LEASING 689,300 2.30 2.30 2.40 2.20 2.30 0.00
S M B LEASING (NV) 941,000 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING
(WC-2011) 513,500 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING
(WC-2011) 4,146,800 1.10 1.10 1.20 1.00 1.10 0.00
SAMPATH 42,500 237.10 237.20 240.00 237.20 237.50 0.40
SAMSON INTERNAT. 600 110.00 103.50 115.90 103.50 115.90 5.90
SATHOSA MOTORS 400 260.00 260.00 260.00 260.00 260.00 0.00
SERENDIB HOTELS 3,400 27.30 27.00 27.00 26.20 26.90 (0.40)
SERENDIB HOTELS (NV)17,700 21.80 20.90 21.10 19.90 20.00 (1.80)
SEYLAN BANK 39,500 62.10 62.10 62.60 61.10 61.30 (0.80)
SEYLAN BANK (NV) 129,000 32.00 32.00 32.00 31.00 31.10 (0.90)
SEYLAN DEVTS 1,194,000 16.60 16.70 17.00 15.90 16.00 (0.60)
SHAW WALLACE 3,600 307.90 306.00 306.00 290.00 303.10 (4.80)
SINGALANKA XR 1,500 467.00 495.00 495.00 450.00 451.20 (15.80)
SINGER FINANCE 60,800 27.90 28.10 28.70 27.50 27.80 (0.10)
SINGER IND. 300 236.00 245.00 245.00 245.00 245.00 9.00
SINGER SRI LANKA 7,500 122.80 122.80 122.80 121.00 121.70 (1.10)
SLT 10,300 50.70 51.00 51.80 51.00 51.10 0.40
SUNSHINE HOLDING 4,100 38.90 39.00 39.00 38.20 38.20 (0.70)
TAJ LANKA 34,800 49.70 49.70 50.00 48.50 49.30 (0.40)
TALAWAKELLE 33,600 34.90 34.80 35.50 32.50 34.10 (0.80)
TANGERINE 1,100 89.90 84.60 85.00 84.60 84.90 (5.00)
TEXTURED JERSEY 3,940,000 14.50 14.50 14.90 14.50 14.60 0.10
THE FINANCE CO. 598,200 38.50 39.50 41.80 38.00 38.90 0.40
THE FINANCE CO.
(NV) 1,202,900 14.50 15.00 15.80 14.00 14.20 (0.30)
THREE ACRE FARMS 25,400 124.90 125.00 126.00 120.00 120.50 (4.40)
TOKYO CEMENT 55,200 55.00 55.00 55.90 55.00 55.00 0.00
TOKYO CEMENT (NV) 534,500 42.00 42.10 42.50 42.00 42.00 0.00
TRANS ASIA 3,600 83.20 85.00 85.00 84.00 84.80 1.60
UNION ASSURANCE 400 105.00 105.00 105.00 105.00 105.00 0.00
UNION BANK 87,700 24.50 24.60 24.60 23.60 23.70 (0.80)
UNITED MOTORS 19,900 146.10 146.00 146.00 140.00 140.00 (6.10)
VALLIBEL 353,300 9.50 9.70 9.70 9.50 9.50 0.00
VALLIBEL FINANCE 19,500 41.90 43.00 43.00 42.20 42.40 0.50
VIDULLANKA 78,800 9.00 9.00 9.10 9.00 9.00 0.00
WATAWALA 16,900 20.20 20.00 20.20 19.70 19.90 (0.30)
YORK ARCADE 7,100 31.70 32.00 32.00 31.10 31.40 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 2,700 79.00 83.00 83.00 80.00 80.80 1.80
AMANA 2,118,900 2.40 2.40 2.40 2.20 2.30 (0.10)
ASIAN ALLIANCE 1,000 137.00 131.00 131.00 128.00 128.00 (9.00)
ASIRI CENTRAL 100 195.20 217.50 217.50 217.50 217.50 22.30
BIMPUTH LANKA 5,400 70.70 77.50 77.50 69.50 70.30 (0.40)
BROWNS INVSTMNTS 834,900 4.80 4.80 4.80 4.70 4.70 (0.10)
CEYLON TEA BRKRS 59,800 4.80 5.00 5.00 4.70 4.80 0.00
CHILAW FINANCE 38,400 25.40 25.50 26.00 24.60 25.20 (0.20)
COM.CREDIT 56,900 30.10 31.50 31.50 28.80 29.00 (1.10)
E - CHANNELLING 450,400 7.00 7.20 7.30 7.00 7.10 0.10
ELPITIYA 2,600 27.50 27.00 27.00 26.60 26.60 0.90
FORTRESS
RESORTS 1,522,500 29.50 33.00 33.00 28.10 29.50 0.00
FREE LANKA 892,000 3.90 3.90 4.00 3.80 3.90 0.00
GUARDIAN CAPITAL 17,200 186.20 186.20 188.00 180.00 180.70 (5.50)
HVA FOODS 10,910,80036.10 36.20 39.70 36.20 39.50 3.40
JANASHAKTHI INS. 63,700 16.00 16.20 16.20 15.90 16.00 0.00
LANKAORIXFINANCE 113,900 10.40 10.50 10.50 10.20 10.20 0.20
LAUGFS GAS 4,117,100 47.00 47.60 47.90 45.10 46.20 (0.80)
LAUGFS GAS (NV) 285,300 30.90 32.40 32.40 30.50 30.80 (0.10)
MARAWILA RESORTS 1,427,300 13.20 13.00 13.60 12.80 13.20 0.00
MET. RES. HOL. 8,100 30.80 30.80 31.40 28.90 29.60 (1.20)
MULTI FINANCE 750,200 49.60 54.50 54.50 45.40 47.90 (1.70)
NANDA FINANCE 153,700 19.30 19.40 19.40 17.00 17.90 (1.40)
ODEL PLC 333,600 38.20 38.60 39.00 37.20 38.00 (0.20)
ORIENT GARMENTS 75,000 39.80 38.50 39.90 36.60 37.70 (2.10)
PEOPLE’S L FIN 38,200 46.90 48.50 48.50 46.10 48.00 1.10
PEOPLE’S L FIN
(WC-2012) 23,300 22.90 21.70 21.80 21.00 21.50 (1.40)
RAIGAM SALTERNS 838,200 4.40 4.50 4.60 4.50 4.50 0.10
RENUKA AGRI 124,300 5.80 5.80 5.90 5.60 5.70 (0.10)
SIERRA CABL 272,600 4.60 4.70 4.70 4.40 4.50 (0.10)
SOFTLOGIC 948,800 23.30 23.50 24.00 23.10 23.90 0.60
SOFTLOGIC FIN 2,900 52.00 52.40 52.80 50.10 50.60 (1.40)
SWARNAMAHAL FIN 45,500 92.50 92.50 92.50 88.00 90.00 (2.50)
TESS AGRO 5,133,100 3.00 3.00 3.10 2.90 3.00 0.00
TOUCHWOOD 361,800 25.40 25.70 26.00 24.00 24.20 (1.20)
VALLIBEL ONE 1,128,000 29.00 29.30 29.50 28.70 28.90 (0.10)
DEFAULT BOARD
HOTEL DEVELOPERS 5,700 143.70 131.00 144.00 131.00 143.20 (0.50)
MIRAMAR 100 265.00 300.00 300.00 300.00 300.00 35.00
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 2,374,467,529.60 3,182,247,439.10
Volume of Turnover (No.) 84,235,107 138,680,636
Trades (No.) 22,740 30,430
Market Cap. (Rs.) 2,483,770,328,520.20 2,492,234,168,023.30
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
17-08-2011
Value of Turnover (Rs.) - 1,270,499.27
Volume of Turnover (No.) - 11,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,928.03 6,951.64
Milanka Price Index 6,292.35 6,334.41
Total Return Indices
Tri On All Shares (ASTRI) 8,350.65 8,378.58
Tri On Milanka Shares (MTRI) 7,637.19 7,688.25
Announcements for the day: 22 August 2011
Dividends
Company Name Dividend for Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Eastern 3.00 Final 16-09-2011 19-08-2011 27-09-2011
Merchants PLC
Lanka Ashok 30.00 First & 20-09-2011 21-09-2011 29-09-2011
Leyland PLC Final
Lanka Aluminium 0.50 First & 26-09-2011 27-09-2011 5/10/2011
Industries PLC Final
List of Securities on which 10% price band is applicable (as of 22nd August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following
security/securities.
Security Price Band
From To
CLND.N.0000 19-Aug-2011 25-Aug-2011
HVA.N.0000 19-Aug-2011 25-Aug-2011
MFL.N.0000 19-Aug-2011 25-Aug-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik
Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2011
Infrastructure
Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended 31-Mar-2011
|
