Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 52,700 78.00 80.00 82.90 78.80 79.30 1.30
ABANS 3,000 261.40 269.00 269.00 255.00 255.00 (6.40)
ACL 12,200 80.00 81.00 85.00 80.00 81.50 1.50
ACL PLASTICS 2,500 145.00 155.00 170.00 152.10 153.90 8.90
ACME 81,200 22.00 22.50 22.50 21.00 21.70 (0.30)
AGALAWATTE 7,800 57.00 58.00 58.70 58.00 58.30 1.30
AHOT PROPERTIES 3,100 93.00 94.90 94.90 92.00 92.50 (0.50)
AITKEN SPENCE 34,400 140.00 141.80 144.00 141.80 143.90 3.90
ALLIANCE 8,700 1,000.00 1,110.00 1,400.00 1,109.00 1,258.50 258.50
ALUFAB 6,100 133.50 135.00 140.00 131.00 132.80 (0.70)
AMAYA LEISURE 10,200 113.70 116.00 119.00 113.00 113.00 (0.70)
ARPICO 4,700 129.70 125.00 134.90 125.00 126.10 (3.60)
ASCOT HOLDINGS 500 131.10 129.00 129.00 129.00 129.00 (2.10)
ASIA CAPITAL 12,400 99.70 100.00 102.80 98.50 99.00 (0.70)
ASIRI 124,300 8.60 8.70 8.70 8.10 8.20 (0.40)
ASIRI SURG 33,200 8.80 8.80 9.00 8.40 8.50 (0.30)
AVIVA N D B 3,300 319.00 290.00 299.90 290.00 296.60 (22.40)
BAIRAHA FARMS 34,600 279.80 290.00 290.00 269.30 270.00 (9.80)
BALANGODA 23,800 44.70 45.50 45.90 44.50 45.30 0.60
BERUWELA WALKINN 2,100 184.00 185.00 200.00 180.00 183.10 (0.90)
BLUE DIAMONDS 2,195,800 8.50 8.60 8.70 8.40 8.40 (0.10)
BLUE DIAMONDS (NV) 6,081,100 2.80 2.90 3.00 2.70 2.80 0.00
BOGALA GRAPHITE 37,700 56.90 58.00 61.50 55.00 56.10 (0.80)
BOGAWANTALAWA 8,200 18.30 18.30 18.30 18.00 18.00 (0.30)
BROWNS 24,000 279.20 283.00 285.00 270.00 270.30 (8.90)
BROWNS BEACH 42,700 19.60 20.00 20.60 18.00 18.40 (1.20)
BUKIT DARAH 62,300 1,098.90 1,060.20 1,085.00 1,050.10 1,065.10 (33.80)
C T HOLDINGS 2,200 186.00 186.60 186.60 186.60 186.60 0.60
C T LAND 1,006,700 33.30 35.00 37.00 32.00 35.40 2.10
C.W.MACKIE 100,200 103.70 105.00 105.00 99.00 99.80 (3.90)
CARGILLS 11,100 203.70 205.00 208.20 205.00 208.10 4.40
CARGO BOAT 23,700 139.00 140.00 140.00 130.00 130.00 (9.00)
CARSONS 3,200 636.10 642.00 650.00 620.00 620.00 (16.10)
CDB 4,300 75.60 77.90 77.90 73.50 75.00 (0.60)
CDIC 1,000 425.00 470.00 470.00 420.00 420.00 (5.00)
CENTRAL FINANCE 25,200 1,374.30 1,375.00 1,397.00 1,359.00 1,371.00 (3.30)
CENTRAL IND. 600 98.50 93.00 97.00 93.00 95.70 (2.80)
CEYLINCO INS. 500 645.00 650.00 650.00 644.90 644.90 (0.10)
CEYLINCO INS. (NV) 1,300 312.00 320.00 320.00 320.00 320.00 8.00
CEYLON GUARDIAN 14,000 339.30 345.00 350.00 325.00 328.40 (10.90)
CEYLON INV. 15,500 139.80 141.00 142.00 134.10 134.70 (5.10)
CEYLON LEATHER 52,900 95.00 95.50 96.90 93.00 95.00 0.00
CEYLON LEATHER (WC-2014) 83,400 16.00 16.40 16.50 15.40 15.70 (0.30)
CEYLON LEATHER (WC-2015) 100,700 16.10 16.50 16.50 15.50 15.90 (0.20)
CEYLON TOBACCO 16,700 393.50 395.00 396.00 395.00 395.30 1.80
CFT 85,600 10.30 10.30 10.30 9.80 9.80 (0.50)
CHEMANEX 400 136.80 139.00 139.00 139.00 139.00 2.20
CHEVRON 95,900 157.00 161.00 165.00 160.00 164.90 7.90
CIC 600 139.90 140.00 140.00 135.00 135.00 (4.90)
CIC (NV) 15,800 92.10 94.00 95.00 92.00 92.50 0.40
CIT 2,000 340.00 320.00 320.00 312.00 314.10 (25.90)
CITRUS LEISURE 201,000 71.50 70.10 75.00 70.10 74.60 3.10
CITRUS LEISURE (WC-2011) 40,500 28.80 29.30 30.00 28.20 29.50 0.70
CITRUS LEISURE (WC-2012) 130,700 22.20 22.20 25.20 22.00 24.30 2.10
CITRUS LEISURE (WC-2015) 76,100 18.40 19.00 19.00 17.80 18.70 0.30
CITY HOUSING 169,100 26.50 31.50 31.50 24.50 25.80 (0.70)
COCO LANKA 7,900 75.30 71.10 74.80 71.00 74.00 (1.30)
COCO LANKA (NV) 1,900 54.50 56.00 56.00 54.00 54.00 (0.50)
COL PHARMACY 500 1,976.50 2,080.00 2,080.00 1,900.10 1,912.60 (63.90)
COLOMBO LAND 23,772,00049.00 54.00 64.80 53.10 61.80 12.80
COLONIAL MTR 70,300 356.30 350.00 368.00 325.00 341.40 (14.90)
COMMERCIAL BANK 47,800 226.80 230.00 235.00 230.00 230.10 3.30
COMMERCIAL BANK (NV) 54,300 153.10 156.10 156.10 153.00 155.90 2.80
CONVENIENCE FOOD 5,900 348.70 360.00 389.00 360.00 382.30 33.60
DANKOTUWA PORCEL 128,700 43.80 45.00 45.00 42.30 42.30 (1.50)
DFCC BANK 21,200 139.60 142.20 144.50 137.00 137.40 (2.20)
DIALOG 1,134,800 9.00 9.00 9.00 8.70 8.90 (0.10)
DIMO 3,300 1,463.60 1,485.00 1,495.00 1,440.00 1,443.10 (20.50)
DIPPED PRODUCTS 34,200 118.30 122.50 125.50 113.10 115.20 (3.10)
DISTILLERIES 98,300 173.60 175.00 181.00 175.00 178.00 4.40
DOCKYARD 26,300 252.30 255.00 255.00 249.70 250.00 (2.30)
DOLPHIN HOTELS 144,500 55.50 56.00 58.00 50.00 51.80 (3.70)
DUNAMIS CAPITAL 1,591,200 20.60 21.20 22.40 20.70 20.90 0.30
DURDANS (NV) 500 76.00 80.10 80.10 80.00 80.00 4.00
E B CREASY 600 1,866.70 1,501.00 2,280.00 1,501.00 2,000.00 133.30
EAST WEST XD 2,792,700 50.40 54.50 54.50 47.00 49.50 (0.90)
EASTERN MERCHANT 200 2,725.00 2,501.10 2,510.10 2,501.10 2,510.10 (214.90)
EDEN HOTEL LANKA 91,600 47.20 47.00 50.00 44.50 45.40 (1.80)
ENVI. RESOURCES 420,400 72.90 73.00 74.20 70.10 70.80 (2.10)
ENVI. RESOURCES (WC-2012) 215,000 37.20 38.00 38.00 35.00 35.10 (2.10)
ENVI. RESOURCES (WC-2014) 100,200 34.10 34.40 34.70 32.10 33.00 (1.10)
ENVI. RESOURCES (WC-2015) 175,200 32.30 32.90 32.90 30.80 30.90 (1.40)
EQUITY 4,500 52.60 49.10 55.00 49.10 50.90 (1.70)
EQUITY TWO PLC 15,700 33.00 32.00 34.00 32.00 33.30 0.30
EXPOLANKA XD 975,500 13.50 13.60 13.70 13.30 13.40 (0.10)
FIRST CAPITAL 107,400 20.90 21.00 21.20 20.40 20.50 (0.40)
FORT LAND 91,600 68.00 68.00 69.00 65.00 65.50 (2.50)
GALADARI 45,100 36.80 36.80 37.00 34.50 34.70 (2.10)
GESTETNER 700 259.50 240.00 250.60 240.00 247.80 (11.70)
GRAIN ELEVATORS 287,100 139.30 143.00 143.50 130.00 131.40 (7.90)
HAPUGASTENNE 500 68.00 63.00 63.00 63.00 63.00 (5.00)
HAYLEYS 7,900 369.90 369.90 369.90 360.00 365.00 (4.90)
HAYLEYS - MGT 5,600 33.50 36.60 37.00 35.00 36.10 2.60
HAYLEYS EXPORTS 2,200 42.80 43.00 43.00 42.60 42.80 0.00
HDFC 300 1,445.00 1,444.00 1,444.00 1,444.00 1,444.00 (1.00)
HEMAS HOLDINGS 36,100 43.10 43.90 43.90 43.00 43.00 (0.10)
HEMAS POWER 32,600 33.60 34.30 34.30 32.60 33.50 (0.10)
HNB 1,300 215.60 220.00 220.00 218.00 219.90 4.30
HNB ASSURANCE 15,700 65.80 66.00 67.50 62.30 66.10 0.30
HNB (NV) 8,900 112.90 113.00 114.00 113.00 113.40 0.50
HORANA 27,400 53.10 55.00 57.70 53.50 53.70 0.60
HOTEL SERVICES 44,700 23.60 23.80 24.00 22.00 22.50 (1.10)
HOTEL SIGIRIYA 5,500 75.90 77.00 77.00 74.00 74.10 (1.80)
HOTELS CORP. 26,900 30.40 31.00 31.50 28.00 28.90 (1.50)
HUEJAY 800 171.40 175.00 175.00 165.00 165.00 (6.40)
HUNAS FALLS 1,900 84.00 83.80 84.00 83.80 84.00 0.00
HUNTERS 800 809.30 810.00 810.00 800.00 801.30 (8.00)
HYDRO POWER 34,500 13.80 13.80 14.20 13.60 13.80 0.00
INDUSTRIAL ASPH. 800 526.00 570.00 580.00 530.00 530.00 4.00
JKH 218,200 214.00 215.00 218.00 208.50 209.20 (4.80)
JOHN KEELLS 5,500 92.10 95.00 98.20 90.10 90.90 (1.20)
KAHAWATTE 142,700 35.00 35.40 39.00 33.60 37.40 2.40
KEELLS FOOD 1,600 129.60 132.50 132.50 129.00 129.00 (0.60)
KEELLS HOTELS 71,800 17.00 17.40 17.50 16.90 17.00 0.00
KEGALLE 29,500 162.00 167.00 167.00 159.00 159.40 (2.60)
KELANI CABLES 200 92.50 102.00 102.00 101.00 101.00 8.50
KELANI TYRES 45,000 44.90 46.60 48.00 43.20 45.90 1.00
KELANI VALLEY 1,000 138.90 134.60 139.90 134.60 136.10 (2.80)
KELSEY 178,800 26.80 27.20 27.20 24.90 25.00 (1.80)
KOTAGALA 10,000 120.00 121.00 122.00 120.00 120.00 0.00
KOTMALE HOLDINGS 19,400 54.20 54.70 55.00 52.00 52.00 (2.20)
KURUWITA TEXTILE 3,800 30.60 31.00 31.00 30.00 30.30 (0.30)
LANKA ALUMINIUM 53,000 58.90 60.00 62.90 57.60 57.90 (1.00)
LANKA CEMENT 45,900 24.90 25.00 26.00 24.80 24.90 0.00
LANKA CERAMIC 19,700 110.10 115.00 115.00 110.00 110.00 (0.10)
LANKA HOSPITALS 4,491,500 84.10 92.00 108.30 86.00 104.00 19.90
LANKA IOC 4,600 18.10 18.00 18.00 17.50 17.90 (0.20)
LANKA VENTURES 110,400 48.10 47.10 48.50 47.10 47.50 (0.60)
LANKA WALLTILE 13,900 119.00 119.50 120.00 114.00 115.00 (4.00)
LANKEM CEYLON 9,800 397.70 405.00 405.00 381.10 382.40 (15.30)
LANKEM DEV. 19,300 22.90 23.40 23.40 21.70 21.90 (1.00)
LAXAPANA 717,000 13.90 14.10 14.10 12.70 13.00 (0.90)
LB FINANCE 19,400 174.20 175.00 175.00 172.00 172.60 (1.60)
LION BREWERY 1,600 200.00 201.00 202.10 200.00 202.00 2.00
LMF 1,700 103.10 105.00 105.00 102.00 102.40 (0.70)
LOLC 71,400 102.30 104.00 104.00 99.80 101.10 (1.20)
MADULSIMA 38,900 23.20 23.40 23.50 22.50 23.00 (0.20)
MAHAWELI REACH 23,700 33.90 33.90 34.00 32.70 32.80 (1.10)
MALWATTE 602,800 6.80 6.90 7.60 6.80 7.00 0.20
MALWATTE (NV) 29,300 6.20 6.30 6.90 6.20 6.20 0.00
MASKELIYA 3,500 25.10 24.20 26.50 24.20 25.70 0.60
MERC. SHIPPING 100 328.00 330.00 330.00 330.00 330.00 2.00
MERCHANT BANK 122,400 43.20 44.80 45.00 41.50 41.50 (1.70)
MORISONS 100 3,998.00 3,999.00 3,999.00 3,999.00 3,999.00 1.00
MORISONS (NV) 400 2,350.00 2,445.00 2,485.00 2,300.00 2,300.00 (50.00)
MTD WALKERS 140,400 52.90 54.90 56.00 50.00 50.70 (2.20)
MULLERS 209,700 2.80 2.90 2.90 2.70 2.70 (0.10)
NAMAL ACUITY VF (UNITS) 6,900 74.90 75.00 75.00 73.00 73.20 (1.70)
NAMUNUKULA 3,700 102.40 103.80 103.80 100.00 100.10 (2.30)
NAT. DEV. BANK 57,400 136.30 140.00 140.00 136.50 136.60 0.30
NATION LANKA 955,800 23.90 24.30 24.50 22.90 23.20 (0.70)
NATIONS TRUST 127,300 66.50 67.50 67.50 64.10 65.00 (1.50)
NAWALOKA 194,900 3.90 4.00 4.00 3.80 3.80 (0.10)
NESTLE 100 945.50 945.00 945.00 945.00 945.00 (0.50)
ON’ALLY 25,900 92.00 91.70 94.80 91.50 93.60 1.60
OVERSEAS REALTY 1,256,600 16.30 16.30 16.60 15.90 16.40 0.10
PAN ASIA 111,500 26.20 26.90 27.00 25.10 25.70 (0.50)
PANASIAN POWER 64,692,7004.80 5.00 5.70 5.00 5.20 0.40
PARQUET 65,300 25.90 26.00 27.00 25.50 25.70 (0.20)
PC HOUSE 881,400 19.10 19.50 19.60 18.60 18.80 (0.30)
PDL 57,300 73.80 78.00 78.00 70.50 72.10 (1.70)
PEGASUS HOTELS 5,600 67.70 60.20 69.90 60.20 64.30 (3.40)
PELWATTE 97,500 36.60 38.00 38.00 36.00 36.20 (0.40)
PEOPLE’S MERCH 364,000 23.90 24.40 25.10 23.70 24.00 0.10
PIRAMAL GLASS XD 2,184,900 9.00 9.10 9.10 8.90 8.90 (0.10)
PRINTCARE PLC 15,600 43.60 44.00 45.00 40.70 40.90 (2.70)
RADIANT GEMS 28,100 105.00 97.00 105.00 94.00 95.70 (9.30)
REGNIS 4,200 168.70 172.00 175.00 166.00 171.40 2.70
RENUKA CITY HOT. 1,800 375.00 355.00 369.90 350.00 361.40 (13.60)
RENUKA HOLDINGS 1,561,200 62.90 64.50 65.00 60.60 61.00 (1.90)
RENUKA HOLDINGS (NV) 5,400 40.90 42.00 42.00 38.50 38.50 (2.40)
RICH PIERIS EXP 8,000 37.90 38.60 38.60 36.00 36.10 (1.80)
RICHARD PIERIS 998,100 11.10 11.30 11.40 11.00 11.00 (0.10)
RIVERINA HOTELS 500 111.90 123.00 123.00 123.00 123.00 11.10
ROYAL CERAMIC 226,800 150.00 152.00 156.90 150.00 152.10 2.10
ROYAL PALMS 15,000 70.90 76.20 76.80 76.20 76.70 5.80
S M B LEASING 8,514,800 2.40 2.40 2.40 2.30 2.30 (0.10)
S M B LEASING (NV) 6,369,600 0.80 0.80 0.80 0.70 0.80 0.00
S M B LEASING (WC-2011) 1,019,800 0.40 0.50 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 1,588,300 1.10 1.20 1.20 1.10 1.10 0.00
SAMPATH 84,900 241.90 245.00 245.00 239.50 240.00 (1.90)
SAMSON INTERNAT. 2,100 110.80 114.90 114.90 114.90 114.90 4.10
SATHOSA MOTORS 300 270.00 275.00 279.90 275.00 279.80 9.80
SERENDIB HOTELS 30,100 27.60 27.60 28.00 25.00 26.50 (1.10)
SERENDIB HOTELS (NV) 21,600 20.10 20.40 20.40 19.00 19.90 (0.20)
SEYLAN BANK 33,700 64.80 66.00 66.00 62.00 62.60 (2.20)
SEYLAN BANK (NV) 149,800 32.20 32.40 33.20 32.00 32.10 (0.10)
SEYLAN DEVTS 9,300,200 17.90 19.00 19.60 17.70 18.00 0.10
SIGIRIYA VILLAGE 1,500 111.00 111.00 111.00 111.00 111.00 0.00
SINGALANKA XR 1,500 498.80 500.00 500.00 440.00 445.50 (53.30)
SINGER FINANCE 94,900 29.30 29.30 30.30 28.20 28.30 (1.00)
SINGER IND. XD 4,600 265.60 269.00 270.00 258.00 259.60 (6.00)
SINGER SRI LANKA XD 9,500 127.70 129.00 131.80 122.90 123.90 (3.80)
SLT 2,200 51.80 52.50 53.00 51.40 51.50 (0.30)
SUNSHINE HOLDING 8,900 40.00 41.60 41.60 39.30 39.40 (0.60)
TAJ LANKA 81,100 51.60 55.00 55.90 50.00 50.50 (1.10)
TALAWAKELLE 1,900 35.00 35.00 35.00 35.00 35.00 0.00
TEA SMALLHOLDER 500 80.00 81.90 81.90 78.40 78.40 (1.60)
TEXTURED JERSEY 485,600 14.70 14.80 15.00 14.30 14.40 (0.30)
THE FINANCE CO. 79,200 33.10 34.00 34.00 31.50 32.00 (1.10)
THE FINANCE CO. (NV) 67,600 13.90 14.10 14.10 12.70 13.10 (0.80)
THREE ACRE FARMS 106,300 138.90 140.00 142.90 130.00 131.30 (7.60)
TOKYO CEMENT 65,100 56.40 57.00 57.00 55.00 55.00 (1.40)
TOKYO CEMENT (NV) 285,400 41.80 42.00 43.70 41.00 41.50 (0.30)
TRANS ASIA 12,900 84.60 86.00 90.00 83.00 83.00 (1.60)
UNION ASSURANCE 3,100 115.00 116.20 124.90 112.00 112.60 (2.40)
UNION BANK 421,700 24.10 24.50 25.10 23.90 24.00 (0.10)
UNITED MOTORS 13,000 152.90 155.00 159.00 149.00 149.50 (3.40)
VALLIBEL 81,500 9.80 9.90 9.90 9.50 9.80 0.00
VALLIBEL FINANCE 56,500 45.20 46.00 46.40 43.50 43.90 (1.30)
VIDULLANKA 689,100 9.10 9.00 9.40 9.00 9.20 0.10
WATAWALA 49,700 20.30 20.30 20.50 20.10 20.20 (0.10)
YORK ARCADE 142,500 32.90 33.50 34.50 32.60 33.90 1.00
DIRI SAVI BOARD
ABANS FINANCIAL 10,300 76.70 77.00 82.60 76.20 79.80 3.10
AMANA 6,632,300 2.30 2.60 2.60 2.30 2.30 0.00
ASIAN ALLIANCE 2,000 138.00 140.00 140.00 138.00 138.30 0.30
BIMPUTH LANKA 4,200 75.60 77.50 78.00 74.00 76.20 0.60
BROWNS INVSTMNTS 1,612,400 4.80 4.90 5.00 4.70 4.80 0.00
CEYLON TEA BRKRS 37,900 4.90 5.00 5.00 4.80 4.80 (0.10)
CHILAW FINANCE 35,700 25.10 29.00 29.00 25.00 25.00 (0.10)
COM.CREDIT 123,300 28.90 29.30 29.40 27.80 28.00 (0.90)
E - CHANNELLING 917,800 7.10 7.20 7.20 7.00 7.00 (0.10)
ELPITIYA 16,300 28.10 29.00 30.00 27.50 27.80 (0.30)
FORTRESS RESORTS 562,400 26.30 26.50 29.30 26.20 26.80 0.50
FREE LANKA 4,220,600 4.00 4.10 4.30 3.90 4.00 0.00
GUARDIAN CAPITAL 38,900 199.10 205.00 205.00 192.50 193.60 (5.50)
HVA FOODS 4,448,200 15.70 16.00 20.00 15.60 18.60 2.90
JANASHAKTHI INS. 663,400 16.20 16.50 16.90 16.30 16.50 0.30
LANKAORIXFINANCE 458,400 10.70 10.90 11.20 10.50 10.70 0.00
LAUGFS GAS 1,824,000 46.60 47.00 47.00 43.20 46.60 0.00
LAUGFS GAS (NV) 482,300 32.70 33.00 33.40 31.20 31.80 (0.90)
LIGHTHOUSE HOTEL 1,100 57.00 53.50 57.90 53.50 57.90 0.90
MARAWILA RESORTS 2,159,000 14.00 14.10 14.60 13.30 13.40 (0.60)
MULTI FINANCE 123,300 37.50 37.90 38.50 36.60 37.60 0.10
NANDA FINANCE 23,300 16.30 16.50 17.20 15.80 16.00 (0.30)
ODEL PLC 375,300 37.90 38.50 38.90 31.80 36.30 (1.60)
ORIENT GARMENTS 1,532,200 43.20 44.90 44.90 39.00 40.10 (3.10)
PEOPLE’S L FIN 178,700 48.70 49.20 53.40 47.60 48.80 0.10
PEOPLE’S L FIN (WC-2012) 148,900 25.30 26.50 30.00 24.00 25.00 (0.30)
RAIGAM SALTERNS 209,400 4.40 4.40 4.50 4.40 4.50 0.10
RENUKA AGRI 187,600 6.00 6.00 6.00 5.90 5.90 (0.10)
SIERRA CABL 2,235,000 4.70 4.90 5.20 4.60 4.70 0.00
SINHAPUTHRA FIN 6,500 115.00 118.80 119.00 118.80 119.00 4.00
SOFTLOGIC 862,100 24.00 24.20 25.30 23.60 24.00 0.00
SOFTLOGIC FIN XR 39,100 54.90 56.00 56.00 52.00 52.00 (2.90)
SOFTLOGIC FIN (RIGHTS) XR 802,200 2.00 2.00 2.50 1.00 1.20 (0.80)
SWARNAMAHAL FIN 56,000 97.10 98.00 98.50 94.00 94.50 (2.60)
TESS AGRO 960,200 2.80 2.90 3.00 2.80 2.80 0.00
TOUCHWOOD 1,219,800 23.30 23.70 24.70 23.50 23.70 0.40
VALLIBEL ONE 15,036,90030.00 30.00 30.50 29.50 29.80 (0.20)
DEFAULT BOARD
HOTEL DEVELOPERS 1,000 142.80 145.00 145.00 131.00 136.60 (6.20)
MIRAMAR 100 303.80 265.00 265.00 265.00 265.00 (38.80)
Market Statistics on 17th Aug 2011
Equity Details Today Prv. Day
Value of Turnover (Rs.) 4,558,064,611.80 3,767,951,118.50
Volume of Turnover (No.) 203,476,141 127,521,434
Trades (No.) 38,075 36,043
Market Cap. (Rs.) 2,513,796,895,260.90 2,526,925,059.342.10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
16-08-2011
Value of Turnover (Rs.) 1,277,803.04 485,100.00
Volume of Turnover (No.) 11,000 4,200
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,014.11 7,050.74
Milanka Price Index 6,436.89 6,427.19
Total Return Indices
Tri On All Shares (ASTRI) 8,453.88 8,498.03
Tri On Milanka Shares (MTRI) 7,812.62 7,800.86
Announcements for the day: 17 August 2011
Dividends
Company Name Dividend for Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Raigam Wayamba 0.12 Final 15-09-2011 16-09-2011 23-09-2011
Salterns PLC
ACL Plastics PLC 5.25 Interim 25-08-2011 06-09-2011
List of Securities on which 10% price band is applicable (as of 17th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
LITE.N.0000 12-Aug-2011 18-Aug-2011
|
