Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,600 77.10 75.50 76.50 75.50 75.80 (1.30)
ABANS 300 255.00 255.00 255.00 255.00 255.00 0.00
ACL 200 77.50 78.00 78.00 78.00 78.00 0.50
ACME 85,000 21.30 21.50 23.00 21.50 22.40 1.10
AGALAWATTE 2,200 56.30 59.00 59.50 59.00 59.30 3.00
AHOT PROPERTIES 6,200 91.00 91.50 93.50 91.00 91.00 0.00
AITKEN SPENCE 7,200 137.00 138.00 138.20 138.00 138.20 1.20
ALLIANCE 100 986.00 1,008.00 1,008.00 1,008.00 1,008.00 22.00
ALUFAB 6,800 130.40 134.00 134.00 128.10 130.50 0.10
AMAYA LEISURE 1,200 107.00 112.00 112.00 110.00 110.00 3.00
ARPICO XD 4,700 121.20 123.00 130.00 123.00 128.10 6.90
ASIA CAPITAL 132,100 92.60 103.00 106.90 95.00 100.30 7.70
ASIRI 88,600 8.20 8.20 8.50 8.20 8.40 0.20
ASIRI SURG 8,400 8.30 8.30 8.30 8.10 8.20 (0.10)
AVIVA N D B 2,400 295.10 295.00 295.00 295.00 295.00 (0.10)
BAIRAHA FARMS 13,400 273.80 273.00 282.50 270.00 275.00 1.20
BALANGODA 7,900 46.00 44.50 44.50 44.00 44.40 (1.60)
BLUE DIAMONDS 1,826,300 8.20 8.30 8.60 8.30 8.40 0.20
BLUE DIAMONDS (NV)19,133,6002.30 2.30 2.80 2.20 2.50 0.20
BOGALA GRAPHITE 8,600 49.10 51.00 52.70 49.50 50.10 1.00
BOGAWANTALAWA 29,400 17.80 17.50 18.30 17.10 17.20 (0.60)
BROWNS 19,500 274.80 277.00 278.00 274.80 275.70 0.90
BROWNS BEACH 13,100 17.20 17.50 18.00 17.20 17.80 0.60
BUKIT DARAH 2,700 1,040.00 1,030.00 1,045.00 1,030.00 1,035.70 (4.30)
C T HOLDINGS 29,400 185.20 185.00 190.00 185.00 190.00 4.80
C T LAND 50,600 31.00 31.50 33.00 31.10 31.80 0.80
C.W.MACKIE 5,300 95.00 93.10 98.90 93.10 95.70 0.70
CARGILLS 2,100 205.00 200.50 204.00 200.10 200.30 (4.70)
CARGO BOAT 100 121.00 136.90 136.90 136.90 136.90 15.90
CARSONS 2,200 582.00 580.00 591.00 580.00 590.30 8.30
CDB XR 23,300 73.90 74.00 74.90 72.20 73.40 (0.50)
CDB (N-V’ING-R) XR 6,013,500 0.90 1.00 1.70 0.20 0.90 0.00
CDB (RIGHTS) XR 641,100 2.20 2.40 5.00 1.20 2.40 0.20
CDIC 600 400.50 448.00 448.00 415.00 440.00 39.50
CENTRAL FINANCE 7,200 1,350.00 1,350.00 1,374.00 1,350.00 1,350.00 0.00
CENTRAL IND. 13,700 96.80 98.00 105.00 98.00 100.40 3.60
CEYLINCO INS. (NV) 2,600 308.00 305.00 320.00 305.00 315.30 7.30
CEYLON GUARDIAN 8,000 343.10 343.10 343.10 343.10 343.10 0.00
CEYLON INV. 21,500 127.40 130.00 136.00 128.00 135.00 7.60
CEYLON LEATHER 19,800 94.50 96.50 96.50 93.00 93.20 (1.30)
CEYLON LEATHER
(WC-2014) 115,100 15.30 15.80 16.30 15.60 16.00 0.70
CEYLON LEATHER
(WC-2015) 102,300 15.60 15.60 16.10 15.60 15.80 0.20
CEYLON TOBACCO XD29,000 379.00 380.00 390.00 380.00 389.90 10.90
CFI 300 290.00 300.00 300.00 300.00 300.00 10.00
CFT 105,100 9.90 10.00 10.20 9.60 9.70 (0.20)
CHEMANEX 100 130.00 130.00 130.00 130.00 130.00 0.00
CHEVRON 2,700 155.00 155.00 157.00 155.00 155.60 0.60
CIC 600 140.90 137.50 140.00 137.50 140.00 (0.90)
CIC (NV) 4,200 91.40 91.00 91.10 90.90 91.10 (0.30)
CIT 100 301.10 310.00 310.00 310.00 310.00 8.90
CITRUS LEISURE 1,000 68.30 68.50 68.50 68.30 68.30 0.00
CITRUS LEISURE
(WC- 2011) 1,700 29.00 28.00 28.00 27.70 28.00 (1.00)
CITRUS LEISURE
(WC- 2012) 22,000 21.90 20.90 21.90 20.90 21.50 (0.40)
CITRUS LEISURE
(WC- 2015) 26,000 17.10 16.90 17.90 16.90 17.00 (0.10)
CITY HOUSING 1,404,700 23.70 23.50 28.00 23.50 27.00 3.30
COCO LANKA 15,700 69.40 69.00 69.90 65.10 69.50 0.10
COL PHARMACY 1,000 1,826.50 1,950.00 1,999.80 1,850.00 1,850.00 23.50
COLD STORES 7,000 376.80 382.00 405.00 382.00 399.80 23.00
COLOMBO LAND 1,573,200 40.70 40.00 45.60 40.00 42.70 2.00
COLONIAL MTR 1,243,400 285.00 275.60 309.90 275.10 299.70 14.70
COMMERCIAL BANK XR33,800 224.40 220.00 221.00 220.00 220.00 (4.40)
COMMERCIAL BANK
(N-V’ING-R) XR 81,400 10.70 10.10 10.10 5.40 7.20 (3.50)
COMMERCIAL BANK
(NV) XR 8,200 145.20 145.00 147.00 139.10 140.50 (4.70)
COMMERCIAL
BANK (RIGHTS) XR 555,000 34.50 30.40 33.10 30.40 33.00 (1.50)
COMMERCIAL DEV. 1,000 95.20 99.30 103.00 99.30 100.70 5.50
CONFIFI HOTEL 200 235.00 226.00 226.00 226.00 226.00 (9.00)
DANKOTUWA PORCEL 123,500 41.50 43.10 44.40 41.00 42.60 1.10
DFCC BANK 4,700 139.00 139.00 139.50 136.00 138.60 (0.40)
DIALOG 77,500 8.60 8.60 8.80 8.60 8.70 0.10
DIMO 28,200 1,410.10 1,410.20 1,430.00 1,410.20 1,424.60 14.50
DIPPED PRODUCTS 12,600 112.50 113.00 113.00 111.50 113.00 0.50
DISTILLERIES 24,600 170.00 169.60 171.00 169.60 170.00 0.00
DOCKYARD 200 248.10 249.00 249.00 249.00 249.00 0.90
DOLPHIN HOTELS 16,800 44.80 46.50 47.90 44.40 44.40 (0.40)
DUNAMIS CAPITAL 245,300 20.10 19.90 20.50 19.30 19.70 (0.40)
DURDANS 600 94.70 95.00 95.00 95.00 95.00 0.30
DURDANS (NV) 300 76.20 80.00 80.00 80.00 80.00 3.80
EAST WEST XD 3,588,300 38.00 38.00 41.80 36.30 41.80 3.80
EASTERN MERCHANT 500 2,600.00 2,730.00 2,749.00 2,500.00 2,506.70 (93.30)
EDEN HOTEL LANKA 5,300 40.30 41.50 42.50 40.00 40.50 0.20
ENVI. RESOURCES 1,144,500 69.70 72.00 75.00 71.00 72.90 3.20
ENVI. RESOURCES
(WC-2012) 643,000 35.40 37.00 39.50 36.00 37.80 2.40
ENVI. RESOURCES
(WC-2014) 359,400 32.40 34.00 35.00 32.60 33.80 1.40
ENVI. RESOURCES
(WC-2015) 877,300 31.10 32.00 33.50 31.00 32.70 1.60
EXPOLANKA 737,100 13.20 13.30 13.30 13.00 13.00 (0.20)
FIRST CAPITAL XD 71,200 19.80 20.60 20.60 19.80 20.00 0.20
FORT LAND 28,600 64.60 66.00 67.80 63.30 65.60 1.00
GALADARI 38,600 33.20 33.00 33.40 32.50 32.70 (0.50)
GESTETNER 800 250.10 245.00 250.00 245.00 250.00 (0.10)
GOOD HOPE 200 1,180.00 1,180.00 1,180.00 1,180.00 1,180.00 0.00
GRAIN ELEVATORS 137,000 127.20 127.00 134.00 126.50 129.80 2.60
HARISCHANDRA 100 2,900.00 2,900.00 2,900.00 2,900.00 2,900.00 0.00
HAYLEYS - MGT 4,400 33.00 33.00 34.90 32.50 34.00 1.00
HAYLEYS EXPORTS 100 38.70 39.00 39.00 39.00 39.00 0.30
HDFC 200 1,442.50 1,450.00 1,450.00 1,450.00 1,450.00 7.50
HEMAS HOLDINGS 57,400 42.10 42.00 42.50 41.20 42.20 0.10
HEMAS POWER 51,000 33.00 32.70 32.70 31.90 32.10 (0.90)
HNB 242,000 208.00 211.00 223.00 211.00 220.00 12.00
HNB ASSURANCE 12,200 60.00 57.00 64.00 57.00 63.90 3.90
HNB (NV) 15,200 111.10 111.10 117.00 111.10 116.40 5.30
HORANA 5,800 55.90 58.00 58.00 57.00 57.50 1.60
HOTEL SERVICES 34,600 22.00 22.30 22.70 22.30 22.50 0.50
HOTEL SIGIRIYA 23,600 75.40 75.00 75.30 70.00 73.40 (2.00)
HOTELS CORP. 19,100 26.10 26.60 27.90 26.60 27.10 1.00
HUEJAY 900 164.00 160.00 179.00 160.00 174.30 10.30
HUNTERS 1,600 776.80 762.00 800.00 761.10 799.40 22.60
HYDRO POWER 2,800 13.60 13.50 13.50 13.20 13.20 (0.40)
INDUSTRIAL ASPH. 8,700 555.50 515.10 619.10 515.00 561.60 6.10
JKH 328,100 197.00 197.00 203.00 196.50 201.40 4.40
JOHN KEELLS 600 90.00 90.00 91.00 90.00 90.00 0.00
KAHAWATTE 200 35.10 34.20 35.00 34.20 35.00 (0.10)
KANDY HOTELS 200 252.00 256.00 256.00 256.00 256.00 4.00
KEELLS FOOD 700 122.00 121.00 121.00 121.00 121.00 (1.00)
KEELLS HOTELS 20,800 16.50 16.50 16.70 16.50 16.60 0.10
KEGALLE 15,500 161.10 162.20 173.20 162.20 167.80 6.70
KELANI TYRES 61,600 42.00 42.00 43.80 41.20 42.50 0.50
KELSEY 16,300 24.60 24.50 25.50 23.70 24.50 (0.10)
KOTAGALA 2,300 121.30 123.00 125.00 123.00 124.70 3.40
KOTMALE HOLDINGS 53,400 52.60 52.60 56.50 51.10 52.40 (0.20)
KURUWITA TEXTILE 2,000 29.20 27.50 27.50 27.50 27.50 (1.70)
LAKE HOUSE PRIN. 900 126.60 131.50 131.50 131.50 131.50 4.90
LANKA ALUMINIUM 10,200 54.20 54.10 56.00 52.20 52.90 (1.30)
LANKA CEMENT 74,800 24.10 23.80 24.50 22.70 24.20 0.10
LANKA HOSPITALS 1,809,800 55.90 56.50 58.10 53.50 55.90 0.00
LANKA IOC 69,100 18.00 18.00 18.30 18.00 18.10 0.10
LANKA VENTURES 47,300 44.00 45.00 47.50 45.00 46.50 2.50
LANKA WALLTILE 1,800 110.60 109.60 113.80 108.00 113.70 3.10
LANKEM CEYLON 4,600 361.30 352.00 385.00 350.00 379.60 18.30
LANKEM DEV. 21,000 21.20 22.10 22.10 21.50 21.70 0.50
LAXAPANA 948,800 13.60 13.50 14.20 12.50 12.90 (0.70)
LB FINANCE 12,100 166.10 169.00 170.00 168.00 170.00 3.90
LION BREWERY 7,800 200.00 200.00 200.00 199.90 200.00 0.00
LMF 28,100 103.00 99.50 100.00 99.00 99.50 (3.50)
LOLC 12,100 100.10 99.00 100.00 99.00 99.20 (0.90)
MADULSIMA 40,400 22.30 22.10 24.20 22.00 22.10 (0.20)
MAHAWELI REACH 2,000 31.10 31.10 31.10 31.00 31.10 0.00
MALWATTE 265,400 6.50 6.50 6.90 6.50 6.80 0.30
MALWATTE (NV) 5,400 5.80 6.50 6.50 6.00 6.00 0.20
MASKELIYA 34,800 25.00 24.60 25.20 24.00 25.00 0.00
MERC. SHIPPING 600 324.00 301.00 301.00 300.00 300.20 (23.80)
MERCHANT BANK 44,600 38.00 39.00 39.90 38.80 39.00 1.00
MORISONS (NV) 100 2,150.00 2,399.00 2,399.00 2,399.00 2,399.00 249.00
MTD WALKERS 49,800 47.20 48.50 49.50 47.50 48.20 1.00
MULLERS 1,770,100 2.80 2.70 2.90 2.60 2.80 0.00
NAMUNUKULA 500 98.00 103.00 104.00 103.00 103.60 5.60
NAT. DEV. BANK 55,800 133.00 133.00 135.00 133.00 133.20 0.20
NATION LANKA 5,108,100 21.60 21.80 24.20 21.50 23.70 2.10
NATIONS TRUST 37,000 62.30 62.10 64.00 62.10 62.80 0.50
NAWALOKA 346,600 3.80 3.90 4.00 3.80 3.90 0.10
NESTLE 200 964.70 950.00 950.00 950.00 950.00 (14.70)
NUWARA ELIYA 200 1,600.00 1,650.00 1,650.00 1,650.00 1,650.00 50.00
ON’ALLY 17,800 93.30 93.40 95.00 92.00 95.00 1.70
OVERSEAS REALTY 332,800 15.60 15.70 16.00 15.10 15.50 (0.10)
PAN ASIA 51,100 24.50 25.00 25.60 25.00 25.50 1.00
PANASIAN POWER 2,286,300 4.70 4.70 4.80 4.60 4.60 (0.10)
PARQUET 28,500 25.60 25.60 26.10 25.60 25.90 0.30
PC HOUSE 3,672,600 17.30 17.40 18.80 17.40 18.40 1.10
PDL 39,200 69.90 71.00 72.00 65.00 67.60 (2.30)
PEGASUS HOTELS 2,100 63.80 61.10 64.00 60.00 64.00 0.20
PELWATTE 298,200 35.00 35.90 37.00 34.10 34.50 (0.50)
PEOPLE’S MERCH 98,300 23.00 24.00 24.00 23.00 23.50 0.50
PIRAMAL GLASS XD 688,500 8.80 8.80 8.80 8.50 8.60 (0.20)
PRINTCARE PLC 4,000 40.30 41.00 41.50 39.50 41.00 0.70
RADIANT GEMS 1,100 93.40 91.00 95.90 91.00 92.60 (0.80)
REGNIS 2,100 162.20 162.00 162.00 160.00 160.90 (1.30)
RENUKA CITY HOT. 100 338.00 335.00 335.00 335.00 335.00 (3.00)
RENUKA HOLDINGS 12,400 59.50 59.10 61.50 59.00 60.90 1.40
RENUKA HOLDINGS (NV)100 37.80 37.30 37.30 37.30 37.30 (0.50)
RICH PIERIS EXP 3,800 37.00 36.10 37.80 35.30 36.10 (0.90)
RICHARD PIERIS 802,600 11.20 11.40 11.60 11.30 11.30 0.10
RIVERINA HOTELS 200 108.80 102.20 102.20 102.20 102.20 (6.60)
ROYAL CERAMIC 8,300 150.00 150.00 151.00 149.00 149.60 (0.40)
ROYAL PALMS 200 72.00 73.90 73.90 73.90 73.90 1.90
S M B LEASING 1,466,600 2.20 2.20 2.30 2.20 2.30 0.10
S M B LEASING (NV) 1,060,800 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING
(WC-2011) 80,600 0.40 0.50 0.50 0.40 0.40 0.00
S M B LEASING
(WC-2011) 1,730,200 1.10 1.10 1.10 1.00 1.00 (0.10)
SAMPATH 11,700 235.80 240.00 240.00 235.00 235.00 (0.80)
SERENDIB HOTELS 19,800 25.90 25.30 26.00 25.00 25.20 (0.70)
SERENDIB HOTELS (NV)147,600 19.00 19.00 20.20 19.00 19.00 0.00
SEYLAN BANK 4,500 61.70 64.40 64.40 62.50 62.50 0.80
SEYLAN BANK (NV) 29,700 32.10 32.50 32.50 31.70 32.30 0.20
SEYLAN DEVTS 8,063,000 18.00 17.50 18.30 16.50 16.90 (1.10)
SHALIMAR 100 885.20 885.50 885.50 885.50 885.50 0.30
SIGIRIYA VILLAGE 50,800 107.90 107.00 107.00 107.00 107.00 (0.90)
SINGALANKA XR 32,600 1,441.70 401.70 800.00 325.00 544.80 (896.90)
SINGER FINANCE 5,300 27.10 27.00 28.00 27.00 27.70 0.60
SINGER IND. XD 77,100 250.00 258.00 279.00 251.10 256.50 6.50
SINGER SRI
LANKA XD 31,400 126.70 125.00 134.00 120.10 122.80 (3.90)
SLT 71,900 50.10 50.10 51.00 50.00 51.00 0.90
SUNSHINE HOLDING 55,600 39.00 39.00 41.50 39.00 40.00 1.00
TAJ LANKA 4,000 46.60 47.50 47.50 45.50 46.80 0.20
TALAWAKELLE 2,900 33.40 34.00 34.00 34.00 34.00 0.60
TANGERINE 2,700 86.30 86.00 90.00 86.00 89.90 3.60
TEA SERVICES 100 800.00 800.00 800.00 800.00 800.00 0.00
TEA SMALLHOLDER 200 81.00 81.90 81.90 81.90 81.90 0.90
TEXTURED JERSEY 706,400 14.30 14.20 14.40 14.10 14.30 0.00
THE FINANCE CO. 26,700 29.90 29.00 31.10 29.00 31.00 1.10
THE FINANCE CO. (NV)29,000 12.30 12.00 12.70 11.80 12.20 (0.10)
THREE ACRE FARMS 91,000 125.80 126.00 131.50 125.00 127.00 1.20
TOKYO CEMENT 91,300 55.00 56.00 56.00 55.00 56.00 1.00
TOKYO CEMENT (NV) 435,600 40.20 41.00 42.00 40.50 41.50 1.30
TRANS ASIA 1,500 82.00 80.00 82.00 80.00 80.70 (1.30)
UNION ASSURANCE 100 101.10 102.00 102.00 102.00 102.00 0.90
UNION BANK 73,600 22.60 22.70 23.00 22.30 22.80 0.20
UNITED MOTORS 26,700 144.70 145.00 149.00 143.00 146.90 2.20
VALLIBEL 58,000 9.60 9.80 9.80 9.60 9.60 0.00
VALLIBEL FINANCE XD49,900 41.70 42.80 43.20 40.20 42.10 0.40
VIDULLANKA 486,700 9.00 9.10 9.10 8.70 9.00 0.00
WATAWALA 10,900 19.50 20.50 20.70 19.70 19.90 0.40
YORK ARCADE 30,400 30.40 31.00 33.00 30.70 31.70 1.30
DIRI SAVI BOARD
ABANS FINANCIAL 2,000 77.00 73.60 78.00 73.60 76.70 (0.30)
AMANA 295,600 2.20 2.30 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 27,583,116120.50 120.00 134.00 120.00 132.70 12.20
BIMPUTH LANKA 4,200 70.90 71.00 71.00 67.00 68.90 (2.00)
BROWNS INVSTMNTS 158,000 4.80 4.80 4.80 4.70 4.70 (0.10)
CEYLON TEA BRKRS XD7,300 4.80 4.90 4.90 4.60 4.60 (0.20)
CHILAW FINANCE 8,600 24.80 24.70 25.50 24.70 25.50 0.70
COM.CREDIT 269,400 27.20 27.20 29.50 27.10 29.00 1.80
E - CHANNELLING 902,200 7.00 7.10 7.10 6.90 7.00 0.00
ELPITIYA 3,200 26.00 26.00 26.10 26.00 26.10 0.10
FORTRESS RESORTS 32,400 24.40 24.00 24.50 23.90 24.30 (0.10)
FREE LANKA 476,700 3.80 3.90 3.90 3.80 3.80 0.00
GUARDIAN CAPITAL 31,100 184.90 185.20 202.00 185.10 193.20 8.30
HVA FOODS 179,000 15.20 15.30 15.90 15.30 15.50 0.30
JANASHAKTHI INS. 17,200 15.60 15.70 16.00 15.70 15.80 0.20
LANKAORIXFINANCE 153,300 10.40 10.40 10.70 10.40 10.50 0.10
LAUGFS GAS 70,000 40.30 41.00 41.40 40.30 40.80 0.50
LAUGFS GAS (NV) 96,500 28.60 28.50 29.20 28.00 28.30 (0.30)
LIGHTHOUSE HOTEL 7,200 53.10 53.10 60.90 53.00 54.90 1.80
MARAWILA RESORTS 2,940,100 12.60 12.80 13.60 12.10 13.10 0.50
MET. RES. HOL. 2,900 28.10 26.20 26.50 26.10 26.30 (1.80)
MULTI FINANCE 143,600 36.00 35.90 37.40 35.00 35.80 (0.20)
NANDA FINANCE 304,200 14.90 15.50 17.20 15.00 16.60 1.70
ODEL PLC 2,476,400 36.60 37.30 38.60 36.30 38.10 1.50
ORIENT GARMENTS 3,980,100 40.90 43.00 47.40 43.00 45.80 4.90
PEOPLE’S L FIN 9,600 44.40 42.00 43.50 42.00 42.60 (1.80)
PEOPLE’S L FIN
(WC-2012) 1,700 21.00 20.70 21.00 20.70 20.90 (0.10)
RAIGAM SALTERNS 129,900 4.10 4.10 4.30 4.10 4.20 0.10
RENUKA AGRI 68,400 5.80 5.80 5.90 5.70 5.80 0.00
SENKADAGALA 2,080,000 20.00 0.00 0.00 0.00 20.00 0.00
SIERRA CABL 88,500 4.40 4.30 4.40 4.30 4.40 0.00
SINHAPUTHRA FIN 100 118.00 118.00 118.00 118.00 118.00 0.00
SOFTLOGIC 3,616,300 23.40 23.40 24.30 23.00 23.80 0.40
SOFTLOGIC FIN XR 1,900 52.00 50.70 50.70 50.10 50.20 (1.80)
SOFTLOGIC FIN
(RIGHTS) XR 186,400 3.70 3.60 3.60 1.60 2.50 (1.20)
SWARNAMAHAL FIN 67,500 97.00 96.00 98.50 95.00 96.50 (0.50)
TESS AGRO 275,200 2.80 2.80 2.90 2.80 2.80 0.00
TOUCHWOOD 112,800 22.50 22.80 23.00 22.50 22.70 0.20
UDAPUSSELLAWA 200 41.90 39.80 39.80 39.50 39.50 (2.40)
VALLIBEL ONE 884,400 28.30 28.30 28.90 28.00 28.40 0.10
DEFAULT BOARD
HOTEL DEVELOPERS 54,200 139.80 140.00 146.00 140.00 143.50 3.70
MIRAMAR 300 368.20 211.40 350.00 211.40 303.80 (64.40)
Market statistics on August 12, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,737,251,321.80 2,503,124,328.60
Volume of Turnover (No.) 124,687,142 13,814,927
Trades (No.) 25,510 28,757
Market Cap. (Rs.) 2,448,911,024,305.50 2,427,058,209,152.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-Aug-11
Value of Turnover (Rs.) - 100,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,833.06 6,767.09
Milanka Price Index 6,186.71 6,108.96
Total Return Indices
Tri On All Shares (ASTRI) 8,234.80 8,154.11
Tri On Milanka Shares (MTRI) 7,508.98 7,411.89
List of securities on which 10 percent price band is applicable (as of August 12, 2011)
In terms of the SEC directive dated September 14, 2010, the 10% price band imposed on the following security/securities:
Security Price Band
From To
CSD.N.0000 10-Aug-2011 16-Aug-2011
EAST.N.0000 10-Aug-2011 16-Aug-2011
LITE.N.0000 12-Aug-2011 18-Aug-2011
Announcements for the day: August 12, 2011
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Ceylon Tea Services PLC 22.50 First & final 9.9.11 12.9.11 16.9.11
York Arcade Holdings PLC 0.30 First & final 19.9.11 20.9.11 28.9.11
J L Morison Son & Jones 20.00 Second & final 23.9.11 26.9.11 30.9.11
(Ceylon) PLC (tax free)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010.
Non payment of debenture interest – third installment in respect of the
period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-March-2011.
Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2010.
Non payment of Listing Fees for the years 2010 and 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2011.
Infrastructure
Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended 31-Mar-2011
|
