Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 13,800 75.10 76.00 77.50 76.00 77.40 2.30
ABANS 3,800 245.10 265.00 270.00 250.00 251.20 6.10
ACL 800 80.00 76.00 81.80 76.00 81.80 1.80
ACME 16,900 21.60 21.60 22.90 21.00 22.40 0.80
AGALAWATTE 1,800 57.30 56.20 58.00 56.20 58.00 0.70
AHOT PROPERTIES 7,600 92.50 93.40 93.40 91.00 92.00 (0.50)
AITKEN SPENCE 649,700 136.90 138.00 138.90 137.50 138.00 1.10
ALLIANCE 200 985.60 1,010.00 1,010.00 1,010.00 1,010.00 24.40
ALUFAB 10,600 136.00 130.00 131.90 127.00 127.10 (8.90)
ASCOT HOLDINGS 200 118.80 119.90 119.90 119.90 119.90 1.10
ASIA CAPITAL 13,900 91.50 90.30 99.00 90.30 97.80 6.30
ASIRI 69,200 8.40 8.40 8.60 8.30 8.50 0.10
ASIRI SURG 41,000 7.80 7.80 8.00 7.70 7.90 0.10
AUTODROME 100 885.00 990.00 990.00 990.00 990.00 105.00
AVIVA N D B 200 310.00 296.80 296.80 296.80 296.80 (13.20)
BAIRAHA FARMS 131,600 297.10 275.00 300.00 261.00 286.50 (10.60)
BALANGODA 37,000 43.10 45.00 46.00 44.90 45.80 2.70
BERUWELA WALKINN 1,300 175.60 175.00 180.00 173.00 178.60 3.00
BLUE DIAMONDS 2,913,800 8.10 8.50 8.70 8.20 8.50 0.40
BLUE DIAMONDS (NV) 8,106,400 2.20 2.20 2.40 2.20 2.40 0.20
BOGALA GRAPHITE 13,600 49.40 49.00 52.80 49.00 51.10 1.70
BOGAWANTALAWA 2,300 17.10 17.10 17.40 17.10 17.40 0.30
BROWNS 49,200 276.10 284.90 290.00 278.00 278.70 2.60
BROWNS BEACH 22,000 16.60 16.90 18.00 16.90 17.50 0.90
BUKIT DARAH XD 2,600 1,032.70 1,055.00 1,055.00 1,030.00 1,048.50 15.80
C T HOLDINGS 6,000 186.10 187.00 188.00 187.00 187.30 1.20
C T LAND 69,300 33.30 33.00 35.50 31.60 32.10 (1.20)
C.W.MACKIE 279,200 95.00 95.00 100.50 95.00 98.10 3.10
CARGILLS 2,100 204.90 205.00 205.00 205.00 205.00 0.10
CARGO BOAT 15,800 130.00 133.00 149.00 133.00 137.50 7.50
CARSONS 6,200 589.00 590.00 595.00 585.00 590.00 1.00
CDB XR 10,800 74.10 75.00 75.00 72.20 74.00 (0.10)
CDB (N-V’ING-R) XR 613,100 1.60 1.60 1.60 0.80 1.10 (0.50)
CDB (RIGHTS) XR 127,500 1.80 1.60 2.00 1.10 1.90 0.10
CDIC 1,800 429.70 439.00 480.00 430.00 448.20 18.50
CENTRAL FINANCE 9,700 1,360.10 1,380.00 1,380.00 1,349.50 1,366.00 5.90
CENTRAL IND. 4,000 97.00 82.60 97.00 82.60 95.80 (1.20)
CEYLINCO INS. 8,000 636.70 637.00 637.00 615.00 617.30 (19.40)
CEYLINCO INS. (NV) 1,100 323.90 306.00 306.10 306.00 306.00 (17.90)
CEYLON GUARDIAN 7,600 325.00 340.00 340.00 320.50 334.70 9.70
CEYLON INV. 3,700 131.10 132.00 136.50 128.50 134.00 2.90
CEYLON LEATHER 68,100 94.90 95.00 96.50 95.00 95.20 0.30
CEYLON LEATHER (WC-2014) 558,000 14.80 15.40 16.50 15.20 15.80 1.00
CEYLON LEATHER (WC-2015) 472,300 14.70 15.30 16.90 15.00 16.10 1.40
CEYLON TOBACCO XD 27,200 380.00 375.00 380.00 375.00 380.00 0.00
CFT 860,300 8.90 9.20 9.80 8.90 9.50 0.60
CHEMANEX 25,400 125.00 124.90 130.00 124.90 130.00 5.00
CHEVRON 3,000 154.80 155.00 155.00 154.10 155.00 0.20
CIC (NV) 12,500 90.70 90.50 90.50 90.00 90.30 (0.40)
CIT 100 349.90 301.10 301.10 301.10 301.10 (48.80)
CITRUS LEISURE 7,400 68.00 67.50 70.00 67.20 67.60 (0.40)
CITRUS LEISURE (WC-2011) 11,600 27.80 27.80 27.90 27.30 27.60 (0.20)
CITRUS LEISURE (WC-2012) 13,700 21.20 20.50 23.00 20.50 20.80 (0.40)
CITRUS LEISURE (WC-2015) 56,200 17.10 16.80 17.90 16.10 17.30 0.20
CITY HOUSING 1,668,500 20.50 21.00 25.20 20.10 24.20 3.70
COCO LANKA 19,900 65.20 62.00 69.90 62.00 68.50 3.30
COCO LANKA (NV) 15,000 50.50 49.00 53.40 49.00 52.10 1.60
COL PHARMACY 3,200 1,820.00 1,850.00 1,995.00 1,850.00 1,910.40 90.40
COLD STORES 300 389.80 380.10 380.10 380.00 380.10 (9.70)
COLOMBO LAND 2,667,600 41.00 41.00 45.30 41.00 43.30 2.30
COLONIAL MTR 21,500 280.30 280.00 296.00 280.00 280.60 0.30
COMMERCIAL BANK XR 378,908 239.20 240.00 240.00 224.00 225.00 (14.20)
COMMERCIAL BANK (N-V’ING-R) XR12,800 22.20 22.10 22.10 19.00 19.60 (2.60)
COMMERCIAL BANK (NV) XR 5,000 150.50 151.00 151.00 149.00 150.20 (0.30)
COMMERCIAL BANK (RIGHTS) XR594,800 39.80 38.00 38.00 28.00 35.00 (4.80)
COMMERCIAL DEV. 1,100 99.40 99.40 103.00 98.00 98.00 (1.40)
CONFIFI HOTEL 300 233.20 246.00 246.00 240.00 240.00 6.80
DANKOTUWA PORCEL 462,400 40.10 40.00 44.10 40.00 43.10 3.00
DFCC BANK 26,400 134.80 134.60 138.00 134.60 137.90 3.10
DIALOG 135,200 8.60 8.70 8.80 8.50 8.70 0.10
DIMO 51,900 1,381.70 1,380.00 1,490.00 1,380.00 1,402.20 20.50
DIPPED PRODUCTS 97,100 112.00 112.00 115.00 111.00 111.80 (0.20)
DISTILLERIES 75,700 169.10 168.00 171.90 168.00 170.00 0.90
DOCKYARD 2,100 247.00 250.00 250.00 248.00 249.20 2.20
DOLPHIN HOTELS 5,300 44.50 46.80 47.00 46.80 47.00 2.50
DUNAMIS CAPITAL 495,300 19.40 20.30 21.50 19.80 21.10 1.70
E B CREASY 300 1,898.70 1,850.00 1,900.00 1,850.00 1,866.70 (32.00)
EAST WEST 6,858,100 34.70 38.10 38.10 35.00 38.10 3.40
EASTERN MERCHANT 200 2,717.00 2,520.00 2,600.00 2,520.00 2,600.00 (117.00)
EDEN HOTEL LANKA 34,800 40.40 39.00 41.00 39.00 41.00 0.60
ENVI. RESOURCES 1,428,100 65.10 66.80 74.00 65.60 71.80 6.70
ENVI. RESOURCES (WC-2012) 958,800 33.00 34.00 38.00 34.00 37.30 4.30
ENVI. RESOURCES (WC-2014) 757,900 30.10 30.80 34.20 29.90 33.80 3.70
ENVI. RESOURCES (WC-2015) 1,252,000 27.70 27.90 32.40 27.90 32.00 4.30
EQUITY 9,500 51.50 53.50 55.60 51.00 51.10 (0.40)
EQUITY TWO PLC 12,200 33.10 35.80 35.80 32.00 32.10 (1.00)
EXPOLANKA 1,045,900 13.00 13.00 13.30 13.00 13.30 0.30
FIRST CAPITAL XD 186,700 19.20 23.50 23.50 19.60 20.30 1.10
FORT LAND 141,900 64.10 65.00 68.00 65.00 65.50 1.40
GALADARI 12,100 33.60 33.50 34.00 33.20 33.90 0.30
GESTETNER 200 246.40 250.00 250.10 250.00 250.10 3.70
GRAIN ELEVATORS 462,400 133.70 132.00 141.00 127.00 134.90 1.20
HAPUGASTENNE 300 70.00 70.00 70.00 70.00 70.00 0.00
HAYCARB 23,800 137.50 140.00 150.00 140.00 149.40 11.90
HAYLEYS 36,200 359.00 360.10 369.90 360.10 369.90 10.90
HAYLEYS EXPORTS 2,700 39.00 39.00 39.00 38.00 38.20 (0.80)
HDFC 1,300 1,400.00 1,400.00 1,401.00 1,400.00 1,400.40 0.40
HEMAS HOLDINGS 24,300 42.50 42.90 43.50 42.90 43.50 1.00
HEMAS POWER 130,200 31.80 30.60 33.00 30.60 32.30 0.50
HNB 1,700 212.00 211.00 211.00 211.00 211.00 (1.00)
HNB ASSURANCE 2,600 58.50 58.50 61.50 58.50 60.00 1.50
HNB (NV) 12,100 112.30 112.00 113.00 112.00 113.00 0.70
HORANA 58,900 56.20 59.20 59.20 56.10 57.10 0.90
HOTEL SERVICES 41,800 22.00 22.30 22.70 22.00 22.40 0.40
HOTEL SIGIRIYA 174,700 73.50 69.00 76.00 69.00 74.90 1.40
HOTELS CORP. 8,600 25.50 25.50 26.10 25.30 26.00 0.50
HUEJAY 300 174.00 165.10 165.10 162.00 164.00 (10.00)
HUNTERS 5,200 800.00 800.00 800.00 761.00 799.00 (1.00)
HYDRO POWER 19,100 13.00 13.00 14.30 12.90 13.80 0.80
INDUSTRIAL ASPH. 5,300 567.00 570.00 628.50 515.00 619.90 52.90
JKH 58,700 194.10 194.00 196.50 194.00 196.00 1.90
JOHN KEELLS 4,000 87.50 88.00 96.90 88.00 94.00 6.50
KAHAWATTE 32,000 35.00 34.10 37.00 34.10 35.10 0.10
KANDY HOTELS 2,000 235.00 230.00 245.00 230.00 235.30 0.30
KEELLS FOOD 12,000 121.00 116.00 135.00 116.00 122.00 1.00
KEELLS HOTELS 46,200 16.50 16.50 16.70 16.20 16.60 0.10
KEGALLE 7,400 160.30 162.50 165.10 160.00 163.60 3.30
KELANI TYRES XD 28,000 41.50 41.30 44.00 41.20 43.00 1.50
KELANI VALLEY 2,300 128.20 130.00 132.50 128.00 132.50 4.30
KELSEY 702,600 23.00 23.30 28.80 23.30 26.00 3.00
KOTAGALA 4,900 115.20 120.00 124.90 120.00 123.20 8.00
KOTMALE HOLDINGS 24,400 48.00 45.80 50.00 45.80 49.70 1.70
KURUWITA TEXTILE 84,100 26.00 29.20 31.50 29.20 31.50 5.50
LAKE HOUSE PRIN. 3,700 125.50 126.00 140.00 126.00 137.00 11.50
LANKA ALUMINIUM 1,800 55.60 57.00 58.00 55.00 55.10 (0.50)
LANKA CEMENT 91,300 25.50 25.00 26.00 24.50 25.00 (0.50)
LANKA CERAMIC 600 109.00 109.00 109.00 109.00 109.00 0.00
LANKA FLOORTILES 200 106.00 110.00 110.00 109.90 109.90 3.90
LANKA HOSPITALS 283,500 41.30 42.90 45.00 41.00 43.90 2.60
LANKA IOC 151,900 17.90 17.90 18.40 17.80 18.10 0.20
LANKA VENTURES 32,300 45.00 45.90 46.90 45.00 46.50 1.50
LANKA WALLTILE 100 110.30 114.00 114.00 114.00 114.00 3.70
LANKEM CEYLON 4,900 365.00 375.00 388.00 375.00 382.20 17.20
LANKEM DEV. 391,300 22.50 23.00 23.10 21.50 21.90 (0.60)
LAXAPANA 8,074,900 11.20 11.30 14.30 11.20 13.50 2.30
LB FINANCE 27,500 165.20 170.00 170.10 170.00 170.00 4.80
LION BREWERY 2,000 200.00 200.00 200.00 200.00 200.00 0.00
LMF 3,000 102.00 103.00 103.00 103.00 103.00 1.00
LOLC 7,000 100.50 100.00 100.10 100.00 100.00 (0.50)
MADULSIMA 2,700 22.00 21.20 23.80 21.20 23.10 1.10
MAHAWELI REACH 13,500 31.30 32.00 34.00 32.00 32.90 1.60
MALWATTE 113,800 6.40 6.70 6.70 6.50 6.50 0.10
MALWATTE (NV) 68,000 6.10 6.00 6.00 5.80 5.90 (0.20)
MASKELIYA 5,400 24.10 25.00 26.50 25.00 25.20 1.10
MERC. SHIPPING 200 285.70 323.90 324.00 323.90 324.00 38.30
MERCHANT BANK 87,800 37.70 38.00 39.00 37.30 38.90 1.20
MTD WALKERS 87,000 47.90 48.50 50.00 48.00 48.40 0.50
MULLERS 707,900 2.60 2.60 2.80 2.60 2.70 0.10
NAMAL ACUITY VF (UNITS) 7,900 68.00 70.10 73.00 70.10 72.20 4.20
NAMUNUKULA 800 105.90 100.00 106.50 100.00 105.40 (0.50)
NAT. DEV. BANK 210,700 134.80 135.00 136.00 132.00 133.00 (1.80)
NATION LANKA 565,500 20.10 20.60 20.80 19.70 20.20 0.10
NATIONS TRUST 102,100 62.30 61.50 64.20 61.50 63.80 1.50
NAWALOKA 639,600 3.90 3.90 4.00 3.90 4.00 0.10
NESTLE 8,700 951.10 951.00 1,000.00 950.00 964.70 13.60
ON’ALLY 3,400 94.10 99.90 101.00 97.00 98.20 4.10
OVERSEAS REALTY 6,840,300 16.20 16.70 18.50 16.00 16.40 0.20
PAN ASIA 143,500 24.40 25.00 25.30 24.00 25.00 0.60
PANASIAN POWER 12,359,0004.40 4.40 4.90 4.40 4.80 0.40
PARQUET 1,200 23.80 24.20 24.50 24.20 24.50 0.70
PC HOUSE 597,400 16.60 16.60 17.80 16.60 17.10 0.50
PDL 148,200 63.10 64.00 74.90 64.00 65.70 2.60
PEGASUS HOTELS 300 64.20 58.20 63.00 58.20 61.40 (2.80)
PELWATTE 31,500 33.00 33.00 33.90 33.00 33.10 0.10
PEOPLE’S MERCH 55,400 22.10 21.90 23.20 21.90 22.80 0.70
PIRAMAL GLASS 2,261,600 8.60 8.50 9.00 8.50 9.00 0.40
PRINTCARE PLC 4,400 42.90 40.90 42.80 40.10 42.00 (0.90)
RADIANT GEMS 4,400 90.00 95.90 96.00 89.00 95.20 5.20
REGNIS 6,500 160.50 160.50 170.00 160.00 162.20 1.70
RENUKA CITY HOT. 100 333.20 338.00 338.00 338.00 338.00 4.80
RENUKA HOLDINGS 112,300 63.20 63.10 64.00 60.20 61.40 (1.80)
RENUKA HOLDINGS (NV) 2,100 40.00 39.50 41.00 38.80 40.70 0.70
RICH PIERIS EXP 26,300 36.60 37.70 39.00 36.20 37.10 0.50
RICHARD PIERIS 742,600 11.30 11.20 11.50 11.10 11.40 0.10
RIVERINA HOTELS 400 101.00 110.10 112.60 110.10 111.20 10.20
ROYAL CERAMIC 21,600 147.90 147.00 151.90 147.00 151.20 3.30
ROYAL PALMS 8,100 65.90 75.00 79.10 70.20 76.60 10.70
S M B LEASING 778,900 2.20 2.20 2.30 2.20 2.20 0.00
S M B LEASING (NV) 476,900 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 949,200 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 1,117,000 1.10 1.10 1.10 1.00 1.10 0.00
SAMPATH 48,400 235.50 238.20 240.50 237.00 240.00 4.50
SAMSON INTERNAT. 2,500 112.00 109.80 124.50 109.00 116.10 4.10
SATHOSA MOTORS 200 231.50 232.00 232.00 232.00 232.00 0.50
SERENDIB HOTELS 6,000 25.00 25.00 26.00 25.00 25.00 0.00
SERENDIB HOTELS (NV) 3,600 17.30 16.50 17.90 16.50 17.60 0.30
SEYLAN BANK 8,800 62.10 62.50 64.00 61.30 62.10 0.00
SEYLAN BANK (NV) 160,300 31.20 31.30 33.00 31.20 32.70 1.50
SEYLAN DEVTS 13,501,40017.20 18.90 18.90 18.00 18.90 1.70
SHAW WALLACE 19,800 324.70 337.90 337.90 325.00 328.90 4.20
SIGIRIYA VILLAGE 29,600 98.20 99.90 99.90 99.80 99.80 1.60
SINGALANKA 3,900 1,597.80 1,528.00 1,565.00 1,490.00 1,500.00 (97.80)
SINGER FINANCE 86,100 27.00 27.50 28.90 27.10 27.70 0.70
SINGER IND. XD 82,000 231.80 230.00 269.90 210.10 253.80 22.00
SINGER SRI LANKA XD 11,100 116.40 115.10 120.00 115.00 119.00 2.60
SLT 40,300 50.50 50.80 52.00 50.00 50.80 0.30
SUNSHINE HOLDING 73,500 38.10 38.10 41.50 38.10 40.00 1.90
TAJ LANKA 12,000 44.30 45.10 46.90 44.50 45.70 1.40
TALAWAKELLE 55,900 33.60 33.60 35.00 32.00 34.80 1.20
TEA SERVICES 200 800.00 820.00 820.00 800.00 800.00 0.00
TEA SMALLHOLDER 100 80.70 80.10 80.10 80.10 80.10 (0.60)
TEXTURED JERSEY 1,608,400 14.00 14.00 14.70 14.00 14.40 0.40
THE FINANCE CO. 54,800 28.20 29.00 31.00 28.50 30.00 1.80
THE FINANCE CO. (NV) 47,300 11.50 11.90 12.50 11.90 12.30 0.80
THREE ACRE FARMS 218,600 132.50 129.00 139.50 127.00 133.00 0.50
TOKYO CEMENT 57,100 52.60 52.00 54.00 52.00 53.60 1.00
TOKYO CEMENT (NV) 69,500 39.20 39.20 41.00 39.20 40.90 1.70
TRANS ASIA 28,900 82.00 82.00 85.00 82.00 82.00 0.00
UNION BANK 168,600 22.80 22.20 23.50 22.00 23.10 0.30
UNION CHEMICALS 100 805.00 849.90 849.90 849.90 849.90 44.90
UNITED MOTORS 49,800 139.50 143.90 145.00 143.00 143.10 3.60
VALLIBEL 239,100 9.50 9.30 10.00 9.30 9.90 0.40
VALLIBEL FINANCE XD 32,300 40.60 41.00 41.30 40.00 40.50 (0.10)
VIDULLANKA 2,892,500 7.50 7.50 9.40 7.50 8.50 1.00
WATAWALA 26,300 19.60 20.00 20.50 19.10 20.10 0.50
YORK ARCADE 129,600 33.40 34.00 34.50 32.00 32.20 (1.20)
DIRI SAVI BOARD
ABANS FINANCIAL 700 79.00 75.50 79.00 75.50 78.80 (0.20)
AMANA 4,596,200 2.20 2.20 2.40 2.20 2.20 0.00
AMF CO LTD 200 552.60 638.00 638.00 635.00 636.50 83.90
ASIAN ALLIANCE 1,000 132.50 120.50 120.50 120.50 120.50 (12.00)
ASIRI CENTRAL 800 200.00 200.00 200.00 200.00 200.00 0.00
BIMPUTH LANKA 1,300 71.10 68.50 69.80 68.00 69.80 (1.30)
BROWNS INVSTMNTS 16,869,8004.70 4.70 5.00 4.70 4.90 0.20
CEYLON TEA BRKRS XD 45,900 4.50 4.40 4.80 4.40 4.70 0.20
CHILAW FINANCE 8,600 24.00 24.50 25.50 24.20 24.40 0.40
COM.CREDIT 1,271,200 27.00 26.20 30.80 26.20 27.60 0.60
E - CHANNELLING 1,667,400 6.80 7.00 7.10 6.80 7.00 0.20
ELPITIYA 15,700 25.30 26.00 27.40 25.00 26.80 1.50
FORTRESS RESORTS 34,700 22.70 23.90 24.00 22.70 23.30 0.60
FREE LANKA 1,287,700 3.70 3.80 4.00 3.70 3.90 0.20
GUARDIAN CAPITAL 31,100 194.50 195.00 199.00 191.00 191.90 (2.60)
HVA FOODS 162,100 15.40 15.50 15.70 14.90 15.00 (0.40)
JANASHAKTHI INS. 238,600 15.50 16.20 16.20 15.60 15.90 0.40
LANKAORIXFINANCE 227,300 10.30 10.10 10.80 10.10 10.60 0.30
LAUGFS GAS 108,700 40.40 40.60 42.50 40.50 41.20 0.80
LAUGFS GAS (NV) 141,900 28.50 29.80 29.80 28.50 29.40 0.90
LIGHTHOUSE HOTEL 7,300 54.80 53.10 55.00 53.10 53.70 (1.10)
MARAWILA RESORTS 521,200 10.00 9.90 11.50 9.90 11.10 1.10
MET. RES. HOL. 100 25.50 25.50 25.50 25.50 25.50 0.00
MULTI FINANCE 72,300 34.00 34.90 37.00 34.20 35.40 1.40
NANDA FINANCE 39,500 15.00 15.00 15.60 14.90 15.00 0.00
ODEL PLC 1,056,600 32.00 32.00 34.50 32.00 33.00 1.00
ORIENT GARMENTS 50,300 33.40 34.30 34.40 31.10 32.60 (0.80)
PEOPLE’S L FIN 24,200 41.00 41.50 42.90 40.20 42.50 1.50
PEOPLE’S L FIN (WC-2012) 2,500 22.30 20.20 22.00 20.20 21.10 (1.20)
RAIGAM SALTERNS 193,600 4.00 4.10 4.30 4.10 4.30 0.30
RENUKA AGRI 364,200 5.70 5.50 6.10 5.50 5.90 0.20
SIERRA CABL 455,000 4.30 4.40 4.50 4.20 4.40 0.10
SINHAPUTHRA FIN 2,000 117.10 112.50 119.00 112.50 118.00 0.90
SOFTLOGIC 173,300 23.20 23.20 23.50 23.00 23.40 0.20
SOFTLOGIC FIN XR 4,600 50.00 50.00 54.80 50.00 50.60 0.60
SWARNAMAHAL FIN 177,600 97.50 99.80 104.50 98.50 100.00 2.50
TESS AGRO 1,341,600 2.60 2.60 2.80 2.60 2.80 0.20
TOUCHWOOD 313,800 22.00 22.00 23.40 22.00 23.00 1.00
UDAPUSSELLAWA 12,800 43.50 39.10 41.90 39.00 41.90 (1.60)
VALLIBEL ONE 867,300 28.10 28.30 28.90 28.00 28.30 0.20
DEFAULT BOARD
HOTEL DEVELOPERS 8,700 137.30 139.50 142.00 139.50 141.30 4.00
MIRAMAR 500 332.50 342.00 386.00 342.00 368.20 35.70
Market statistics on Aug 10, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,534,473,601.70 2,470,275,339.70
Volume of Turnover (No.) 127,413,919 117,150,156
Trades (No.) 28,459 26,999
Market Cap. (Rs.) 2,445,991,644,865.60 2,420,990,438,930.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Aug-11
Value of Turnover (Rs.) 111,046.67 969,999.81
Volume of Turnover (No.) 1,000 10,000
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,819.90 6,750.19
Milanka Price Index 6,143.20 6,107.82
Total Return Indices
Tri On All Shares (ASTRI) 8,217.75 8,133.75
Tri On Milanka Shares (MTRI) 7,453.75 7,410.51
List of Securities on which 10 percent Price Band is applicable (As of 10th August, 2011)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been
imposed on the following security/securities:
Security Price Band
From To
CSD.N.0000 10-Aug-2011 16-Aug-2011
EAST.N.0000 10-Aug-2011 16-Aug-2011
Colombo stock Exchange
Announcements for the day: 10 August 2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Swadeshi 1.00 Final 23-09-2011 26-09-2011 4-10-2011
Indistrual Works PLC
Elpitiya 0.36 First & Final 26-09-2011 27-09-2011 5-10-2011
Plantations PLC
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010.
Non payment of debenture interest – Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011.
|
