Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 116,500 77.00 75.50 77.00 74.00 75.00 (2.00)
ABANS 800 250.00 249.10 249.10 245.00 245.00 (5.00)
ACL 1,600 76.10 76.00 76.00 75.00 75.10 (1.00)
ACL PLASTICS 1,500 147.50 144.50 145.00 144.50 145.00 (2.50)
ACME 59,700 21.80 19.90 21.80 19.90 20.40 (1.40)
AGALAWATTE 3,100 60.10 60.50 60.50 55.80 55.80 (4.30)
AHOT PROPERTIES 174,900 91.00 91.00 91.00 91.00 91.00 0.00
AITKEN SPENCE 294,200 140.00 139.50 139.50 136.10 138.90 (1.10)
ALLIANCE XD 100 983.10 985.10 985.10 985.10 985.10 2.00
ALUFAB 11,100 140.30 138.30 138.30 125.00 129.20 (11.10)
AMAYA LEISURE 500 110.30 110.00 110.00 105.50 108.90 (1.40)
ARPICO 800 128.10 123.00 123.00 121.10 121.10 (7.00)
ASIA CAPITAL 1,200 94.50 92.00 92.50 92.00 92.30 (2.20)
ASIRI 81,500 8.20 8.00 8.80 8.00 8.70 0.50
ASIRI SURG 4,100 7.70 7.70 7.70 7.70 7.70 0.00
AUTODROME 100 874.30 909.90 909.90 909.90 909.90 35.60
AVIVA N D B 6,000 318.90 325.00 335.00 310.00 328.10 9.20
BAIRAHA FARMS 36,800 302.50 300.00 300.00 291.20 294.00 (8.50)
BALANGODA 76,900 47.20 44.20 47.00 42.00 44.00 (3.20)
BERUWELA WALKINN 200 187.90 175.00 175.00 175.00 175.00 (12.90)
BLUE DIAMONDS 5,769,000 8.70 8.90 8.90 7.90 8.00 (0.70)
BLUE DIAMONDS (NV)4,847,800 2.10 2.30 2.30 2.00 2.10 0.00
BOGALA GRAPHITE 8,700 51.00 50.20 53.50 48.10 50.70 (0.30)
BOGAWANTALAWA 100 17.50 17.50 17.50 17.50 17.50 0.00
BROWNS 8,700 281.30 281.30 283.00 280.00 280.70 (0.60)
BROWNS BEACH 1,200 17.40 17.90 17.90 17.40 17.90 0.50
BUKIT DARAH XD 1,900 1,048.60 1,035.50 1,055.00 1,035.50 1,049.10 0.50
C T HOLDINGS 12,600 186.00 186.00 190.00 186.00 190.00 4.00
C T LAND 10,700 29.10 28.70 28.70 28.40 28.40 (0.70)
C.W.MACKIE 24,300 91.60 90.00 92.50 87.00 90.10 (1.50)
CARGILLS 5,600 203.00 204.00 205.00 202.10 204.10 1.10
CARGO BOAT 600 132.50 132.50 137.70 132.50 136.60 4.10
CARSONS 10,100 600.20 604.00 607.00 595.00 607.00 6.80
CDB XR 59,400 77.00 75.00 78.00 72.00 76.20 (0.80)
CDB (N-V’ING-R) XR 6,100,000 5.54 21.00 45.00 4.00 7.10 1.56
CDB (RIGHTS) XR 69,800 7.00 20.00 45.00 19.90 23.60 16.60
CENTRAL FINANCE 48,900 1,400.20 1,400.00 1,415.00 1,376.00 1,389.00 (11.20)
CENTRAL IND. 900 96.50 93.00 93.00 93.00 93.00 (3.50)
CEYLINCO INS. (NV) 1,700 316.70 303.00 323.90 303.00 323.90 7.20
CEYLON GUARDIAN 6,100 339.90 336.00 336.00 320.10 322.80 (17.10)
CEYLON INV. 17,200 132.00 131.70 131.70 127.50 128.10 (3.90)
CEYLON LEATHER 8,200 92.80 90.50 91.00 89.00 89.60 (3.20)
CEYLON LEATHER
(WC-2014) 124,100 14.10 14.50 14.50 13.50 13.70 (0.40)
CEYLON LEATHER
(WC-2015) 134,200 14.10 14.50 14.50 13.50 13.50 (0.60)
CEYLON TOBACCO 5,100 385.10 385.00 385.00 385.00 385.00 (0.10)
CFT 70,500 8.90 8.80 8.90 8.80 8.80 (0.10)
CHEVRON 7,200 158.10 158.10 158.10 156.00 156.30 (1.80)
CIC (NV) 7,100 95.00 92.10 92.10 90.70 91.00 (4.00)
CITRUS LEISURE 11,500 70.00 68.60 68.60 68.00 68.20 (1.80)
CITRUS LEISURE
(WC-2011) 300 29.40 27.90 27.90 27.80 27.90 (1.50)
CITRUS LEISURE
(WC-2012) 5,700 21.00 21.50 21.50 20.00 21.40 0.40
CITRUS LEISURE
(WC-2015) 5,400 17.50 17.30 17.50 16.80 17.50 0.00
COCO LANKA 3,800 65.50 63.10 63.90 63.10 63.30 (2.20)
COCO LANKA (NV) 4,600 46.20 46.30 46.30 45.70 45.70 (0.50)
COL PHARMACY 1,800 1,790.50 1,650.00 1,698.50 1,650.00 1,659.70 (130.80)
COLD STORES 1,700 400.00 405.00 405.00 390.00 396.70 (3.30)
COLOMBO LAND 161,000 37.90 37.50 37.50 35.50 35.90 (2.00)
COLONIAL MTR 16,600 286.70 279.10 290.00 279.10 287.40 0.70
COMMERCIAL BANK XR40,600 246.10 245.00 249.00 242.00 244.90 (1.20)
COMMERCIAL BANK
(NV) XR 21,600 160.30 159.00 159.00 157.00 157.30 (3.00)
COMMERCIAL DEV. 700 96.00 95.00 103.50 95.00 96.20 0.20
DANKOTUWA PORCEL 38,600 40.40 40.10 41.00 39.00 40.40 0.00
DFCC BANK 13,400 138.10 137.00 137.00 135.00 135.20 (2.90)
DIALOG 1,284,200 8.60 8.70 8.70 8.40 8.50 (0.10)
DIMO 2,100 1,340.00 1,340.00 1,340.00 1,320.10 1,322.00 (18.00)
DIPPED PRODUCTS 3,700 106.90 108.00 110.20 108.00 109.60 2.70
DISTILLERIES 700 173.00 175.00 175.00 172.00 172.00 (1.00)
DOCKYARD 11,300 250.20 250.00 253.00 248.00 250.00 (0.20)
DOLPHIN HOTELS 700 47.10 46.00 47.00 46.00 46.90 (0.20)
DUNAMIS CAPITAL 40,800 20.50 20.00 20.20 19.30 19.50 (1.00)
DURDANS (NV) 100 76.00 76.20 76.20 76.20 76.20 0.20
E B CREASY 200 1,609.50 1,820.00 1,820.00 1,799.90 1,799.90 190.40
EAST WEST 753,700 21.50 23.60 23.60 23.60 23.60 2.10
EASTERN MERCHANT 15,500 2,002.40 3,000.00 3,850.00 2,950.00 3,025.90 1,023.50
EDEN HOTEL LANKA 22,100 40.60 39.90 40.40 39.40 40.20 (0.40)
ENVI. RESOURCES 346,500 65.40 64.50 65.80 62.50 63.90 (1.50)
ENVI. RESOURCES
(WC-2012) 206,300 33.20 33.20 33.20 31.50 31.90 (1.30)
ENVI. RESOURCES
(WC-2014) 19,700 28.60 27.80 29.00 27.80 28.20 (0.40)
ENVI. RESOURCES
(WC-2015) 44,000 27.20 27.00 27.90 26.00 27.20 0.00
EQUITY 700 50.10 46.00 46.60 46.00 46.60 (3.50)
EQUITY TWO PLC 500 29.10 29.20 29.20 29.00 29.00 (0.10)
EXPOLANKA 2,548,300 13.70 13.50 13.50 13.00 13.20 (0.50)
FIRST CAPITAL XD 258,400 23.00 22.00 22.00 19.00 19.80 (3.20)
FORT LAND 26,700 66.00 63.00 65.00 63.00 63.50 (2.50)
GALADARI 9,100 33.70 32.10 32.10 31.60 32.00 (1.70)
GESTETNER 100 272.10 251.00 251.00 251.00 251.00 (21.10)
GOOD HOPE 300 1,180.00 1,180.00 1,180.00 1,180.00 1,180.00 0.00
GRAIN ELEVATORS 355,100 129.90 132.90 133.00 120.00 124.80 (5.10)
HAPUGASTENNE 2,100 70.20 70.20 70.20 70.20 70.20 0.00
HAYCARB 3,900 146.90 145.00 147.90 144.00 144.00 (2.90)
HAYLEYS 1,000 365.00 360.10 360.10 360.10 360.10 (4.90)
HAYLEYS - MGT 3,000 34.50 34.30 34.30 34.30 34.30 (0.20)
HAYLEYS EXPORTS 2,500 42.70 40.20 40.20 40.10 40.10 (2.60)
HDFC 400 1,500.00 1,461.10 1,470.00 1,461.10 1,470.00 (30.00)
HEMAS HOLDINGS 17,000 43.50 43.00 43.00 42.20 42.50 (1.00)
HEMAS POWER 26,900 32.60 32.20 33.00 31.00 31.40 (1.20)
HNB 102,900 216.50 219.90 219.90 216.50 219.00 2.50
HNB ASSURANCE 500 62.90 58.30 58.30 58.30 58.30 (4.60)
HNB (NV) 29,800 117.70 117.00 117.00 115.10 116.00 (1.70)
HORANA XD 12,700 59.90 60.10 60.10 58.00 58.30 (1.60)
HOTEL SERVICES 119,300 22.80 21.70 22.50 21.70 22.40 (0.40)
HOTEL SIGIRIYA 12,200 69.80 68.10 71.50 68.10 70.20 0.40
HOTELS CORP. 61,000 26.60 26.20 26.20 25.90 26.00 (0.60)
HUEJAY 100 169.10 170.90 170.90 170.90 170.90 1.80
HUNAS FALLS 100 79.50 76.10 76.10 76.10 76.10 (3.40)
HUNTERS 700 804.90 829.00 829.00 772.00 808.00 3.10
HYDRO POWER 17,500 13.40 13.40 13.80 13.00 13.30 (0.10)
INDUSTRIAL ASPH. 28,200 443.00 460.00 600.00 460.00 554.30 111.30
JKH 277,700 197.70 196.00 197.00 195.00 196.80 (0.90)
JOHN KEELLS 9,100 88.80 90.00 90.00 87.00 87.30 (1.50)
KAHAWATTE 2,900 37.00 34.10 34.30 34.00 34.30 (2.70)
KEELLS FOOD 3,000 119.00 117.10 118.00 112.50 116.60 (2.40)
KEELLS HOTELS 250,800 16.50 16.50 16.50 16.20 16.50 0.00
KEGALLE 35,600 171.80 171.00 172.40 160.10 161.40 (10.40)
KELANI TYRES XD 42,800 41.70 41.70 42.50 41.40 41.60 (0.10)
KELANI VALLEY 6,100 127.50 125.00 165.00 124.00 134.10 6.60
KELSEY 5,200 20.90 20.60 20.80 19.80 19.80 (1.10)
KOTAGALA 22,100 127.10 120.10 123.50 117.50 120.00 (7.10)
KOTMALE HOLDINGS 27,400 46.50 47.00 50.00 46.00 46.80 0.30
KURUWITA TEXTILE 100 29.20 26.10 26.10 26.10 26.10 (3.10)
LAKE HOUSE PRIN. 4,900 135.00 132.10 132.10 125.00 125.30 (9.70)
LANKA ALUMINIUM 7,600 54.90 54.00 55.50 53.90 54.00 (0.90)
LANKA ASHOK 100 5,918.00 5,500.00 5,500.00 5,500.00 5,500.00 (418.00)
LANKA CEMENT 147,900 25.20 24.80 24.90 22.70 23.00 (2.20)
LANKA CERAMIC 1,000 115.50 107.00 107.00 107.00 107.00 (8.50)
LANKA FLOORTILES 16,500 113.90 106.30 108.00 106.00 108.00 (5.90)
LANKA HOSPITALS 21,400 38.30 37.50 37.50 37.00 37.50 (0.80)
LANKA IOC 535,600 17.50 17.50 18.40 17.40 18.00 0.50
LANKA VENTURES 21,800 43.00 43.00 43.10 42.90 43.00 0.00
LANKA WALLTILE 32,100 114.00 113.00 113.00 111.00 111.00 (3.00)
LANKEM CEYLON 6,600 385.00 371.00 371.00 360.00 369.50 (15.50)
LANKEM DEV. 81,600 21.40 21.40 21.40 20.50 21.00 (0.40)
LAXAPANA 171,100 11.10 11.00 11.10 10.90 11.00 (0.10)
LB FINANCE 20,000 169.50 169.20 169.20 165.00 165.80 (3.70)
LMF 100 105.00 103.10 103.10 103.10 103.10 (1.90)
LOLC 41,700 100.10 95.00 100.10 95.00 100.00 (0.10)
MADULSIMA 6,400 22.20 22.10 22.20 22.10 22.10 (0.10)
MAHAWELI REACH 300 31.80 31.50 31.50 31.50 31.50 (0.30)
MALWATTE 387,800 6.90 6.80 6.90 6.40 6.50 (0.40)
MALWATTE (NV) 28,600 6.40 6.40 6.40 5.90 6.00 (0.40)
MERC. SHIPPING 700 330.00 285.00 296.00 285.00 292.70 (37.30)
MERCHANT BANK 26,700 38.30 38.10 38.10 37.40 38.00 (0.30)
MORISONS 100 3,789.00 3,775.00 3,775.00 3,775.00 3,775.00 (14.00)
MTD WALKERS 17,600 48.50 48.00 48.00 46.30 47.30 (1.20)
MULLERS 171,100 2.60 2.70 2.70 2.60 2.60 0.00
NAMAL ACUITY VF (UNITS)400 72.00 70.30 70.30 70.20 70.30 (1.70)
NAMUNUKULA 22,000 105.50 105.00 105.00 100.10 103.30 (2.20)
NAT. DEV. BANK 19,600 139.00 138.00 138.00 135.00 137.40 (1.60)
NATION LANKA 366,100 19.80 19.60 19.80 19.00 19.10 (0.70)
NATIONS TRUST 161,500 65.30 65.00 65.00 62.00 62.60 (2.70)
NAWALOKA 1,034,800 3.90 3.90 4.00 3.80 3.90 0.00
NESTLE 1,900 780.00 790.00 800.00 790.00 798.90 18.90
ON’ALLY 3,200 98.30 98.00 98.00 95.00 95.00 (3.30)
OVERSEAS REALTY 80,700 15.00 15.00 15.50 14.50 14.70 (0.30)
PAN ASIA 260,400 25.00 25.00 25.00 24.00 24.20 (0.80)
PANASIAN POWER 5,583,400 4.50 4.60 4.60 4.30 4.40 (0.10)
PARQUET 11,800 24.60 25.50 25.50 24.50 25.30 0.70
PC HOUSE 578,500 17.20 17.10 17.10 16.60 16.80 (0.40)
PDL 8,000 55.00 54.50 55.00 54.30 54.30 (0.70)
PEGASUS HOTELS 100 66.20 68.00 68.00 68.00 68.00 1.80
PELWATTE 752,900 33.10 32.50 35.50 32.50 33.10 0.00
PEOPLE’S MERCH 170,500 23.50 23.00 24.00 22.10 22.70 (0.80)
PIRAMAL GLASS 479,300 8.90 9.00 9.00 8.70 8.70 (0.20)
PRINTCARE PLC 13,000 44.60 43.30 48.00 43.00 43.00 (1.60)
RADIANT GEMS 7,300 92.80 92.80 93.00 90.00 91.80 (1.00)
REGNIS 11,800 173.00 164.00 171.40 158.00 162.30 (10.70)
RENUKA CITY HOT. 600 378.00 335.80 340.00 335.80 340.00 (38.00)
RENUKA HOLDINGS 51,200 55.00 55.00 55.00 52.00 52.00 (3.00)
RENUKA HOLDINGS (NV)300 36.50 35.20 35.20 35.10 35.10 (1.40)
RICH PIERIS EXP 10,200 37.10 36.60 38.00 36.50 37.70 0.60
RICHARD PIERIS 384,200 11.30 11.20 11.20 10.90 11.00 (0.30)
RIVERINA HOTELS 1,500 105.30 105.10 105.10 101.10 101.10 (4.20)
ROYAL CERAMIC 15,000 151.50 151.00 151.90 146.00 147.10 (4.40)
ROYAL PALMS 5,000 71.50 71.30 75.60 65.00 65.00 (6.50)
S M B LEASING 1,217,900 2.20 2.30 2.30 2.20 2.20 0.00
S M B LEASING (NV) 1,789,900 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING
(WC-2011) 1,405,200 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING
(WC-2011) 726,400 1.10 1.10 1.10 1.00 1.00 (0.10)
SAMPATH 32,000 240.00 239.60 240.00 235.00 236.20 (3.80)
SAMSON INTERNAT. 100 102.10 112.00 112.00 112.00 112.00 9.90
SATHOSA MOTORS 200 235.00 232.00 232.00 231.00 231.50 (3.50)
SERENDIB HOTELS 29,900 25.40 24.60 26.00 24.60 26.00 0.60
SERENDIB HOTELS (NV)48,500 17.10 18.50 18.50 17.00 17.10 0.00
SEYLAN BANK 16,400 64.60 64.00 64.00 62.50 63.00 (1.60)
SEYLAN BANK (NV) 651,900 32.50 32.50 32.50 31.00 32.40 (0.10)
SEYLAN DEVTS 1,365,000 13.80 13.70 13.70 13.10 13.50 (0.30)
SHALIMAR 200 881.10 885.00 885.00 885.00 885.00 3.90
SHAW WALLACE 1,700 290.00 286.00 290.00 280.00 280.00 (10.00)
SIGIRIYA VILLAGE 500 100.40 100.00 100.00 99.00 99.00 (1.40)
SINGALANKA 1,300 1,502.70 1,500.00 1,650.00 1,481.00 1,559.60 56.90
SINGER FINANCE 58,500 28.10 27.30 28.00 27.20 27.50 (0.60)
SINGER IND. 1,300 241.70 242.00 246.50 240.00 241.70 0.00
SINGER SRI LANKA 16,300 122.20 120.00 120.00 116.00 119.20 (3.00)
SLT 26,700 51.50 51.50 51.60 50.20 51.50 0.00
SUNSHINE HOLDING XD6,500 38.70 38.00 38.00 38.00 38.00 (0.70)
TAJ LANKA 21,500 46.00 46.00 46.00 44.00 44.10 (1.90)
TALAWAKELLE 1,700 34.20 33.10 36.00 33.10 36.00 1.80
TANGERINE 4,800 91.40 90.00 91.00 90.00 91.00 (0.40)
TEA SMALLHOLDER 2,700 86.20 81.00 88.90 80.20 83.40 (2.80)
THE FINANCE CO. 74,300 29.70 29.50 29.80 28.00 29.60 (0.10)
THE FINANCE CO. (NV)34,300 12.30 12.20 12.20 11.80 11.90 (0.40)
THREE ACRE FARMS 146,600 127.80 127.10 127.10 120.00 123.10 (4.70)
TOKYO CEMENT 21,500 55.00 54.30 55.00 53.00 53.10 (1.90)
TOKYO CEMENT (NV) 1,953,500 41.30 41.60 41.60 41.00 41.00 (0.30)
UNION ASSURANCE 1,400 112.00 110.00 114.00 110.00 111.30 (0.70)
UNION BANK 84,600 23.30 23.10 23.10 21.70 22.30 (1.00)
UNION CHEMICALS 300 749.50 890.00 899.00 890.00 896.00 146.50
UNITED MOTORS 102,700 145.20 141.50 142.50 137.10 140.50 (4.70)
VALLIBEL 50,700 9.40 9.40 9.60 9.20 9.30 (0.10)
VALLIBEL FINANCE XD34,100 41.60 41.50 41.50 40.00 40.00 (1.60)
VIDULLANKA 25,300 7.50 7.30 7.40 7.30 7.40 (0.10)
WATAWALA 13,900 19.50 19.50 19.70 19.00 19.50 0.00
YORK ARCADE 76,500 30.70 30.60 30.60 29.50 29.80 (0.90)
DIRI SAVI BOARD
ABANS FINANCIAL 2,100 79.30 78.30 78.30 76.00 76.30 (3.00)
AMANA 3,067,200 2.20 2.30 2.30 2.10 2.20 0.00
AMF CO LTD 400 525.00 585.00 586.70 585.00 585.40 60.40
ASIAN ALLIANCE XD 6,200 127.70 130.00 135.00 130.00 132.30 4.60
BIMPUTH LANKA 6,300 73.40 72.00 72.40 70.00 70.10 (3.30)
BROWNS INVSTMNTS 239,600 4.80 4.80 4.90 4.70 4.80 0.00
CEYLON TEA BRKRS XD7,200 4.70 4.60 4.60 4.50 4.50 (0.20)
CHILAW FINANCE 6,600 26.20 24.90 24.90 24.10 24.30 (1.90)
COM.CREDIT 343,400 28.60 30.20 30.20 26.70 26.90 (1.70)
E - CHANNELLING 1,970,600 7.00 7.10 7.10 6.60 6.60 (0.40)
ELPITIYA 7,400 26.30 26.00 26.00 25.20 25.50 (0.80)
FORTRESS RESORTS 28,400 23.20 22.20 22.90 21.90 22.20 (1.00)
FREE LANKA 2,622,700 3.90 3.90 4.00 3.80 3.90 0.00
GUARDIAN CAPITAL 30,800 180.20 178.00 179.80 170.30 173.90 (6.30)
HVA FOODS 144,400 14.30 14.90 14.90 14.20 14.30 0.00
JANASHAKTHI INS. 451,600 16.10 16.00 16.00 15.00 15.30 (0.80)
LANKAORIXFINANCE 389,200 10.60 10.50 10.50 10.00 10.30 (0.30)
LAUGFS GAS 245,800 41.80 41.40 41.40 40.00 40.10 (1.70)
LAUGFS GAS (NV) 154,000 28.80 28.70 29.30 27.50 27.80 (1.00)
LIGHTHOUSE HOTEL 2,100 52.20 52.20 52.20 52.00 52.00 (0.20)
MARAWILA RESORTS 135,600 10.30 10.20 10.20 9.90 10.00 (0.30)
MET. RES. HOL. 2,800 28.00 26.00 26.00 25.50 26.00 (2.00)
MULTI FINANCE 54,400 35.90 34.60 35.50 34.20 34.50 (1.40)
NANDA FINANCE 48,900 16.30 16.20 16.20 15.00 15.00 (1.30)
ODEL PLC 87,400 33.50 33.00 33.00 32.00 32.10 (1.40)
ORIENT GARMENTS 52,800 28.80 31.60 31.60 31.60 31.60 2.80
PEOPLE’S L FIN 4,500 43.40 42.30 42.30 41.00 41.80 (1.60)
PEOPLE’S L FIN (WC-2012)100 22.10 22.50 22.50 22.50 22.50 0.40
RAIGAM SALTERNS 118,200 4.20 4.10 4.10 4.10 4.10 (0.10)
RENUKA AGRI 248,300 5.80 5.70 5.80 5.50 5.60 (0.20)
SIERRA CABL 421,300 4.30 4.30 4.40 4.10 4.20 (0.10)
SINHAPUTHRA FIN 2,000 117.00 119.00 119.00 109.00 109.60 (7.40)
SOFTLOGIC 711,400 23.50 23.10 23.70 22.90 23.10 (0.40)
SOFTLOGIC FIN XR 100,500 55.00 52.10 54.00 50.00 52.30 (2.70)
SWARNAMAHAL FIN 218,700 102.40 102.00 103.30 98.20 99.50 (2.90)
TESS AGRO 744,000 2.70 2.70 2.70 2.50 2.60 (0.10)
TOUCHWOOD 205,600 22.30 22.50 22.50 22.00 22.10 (0.20)
UDAPUSSELLAWA 100 40.60 40.00 40.00 40.00 40.00 (0.60)
VALLIBEL ONE 1,098,700 29.00 29.40 29.40 28.50 28.60 (0.40)
Market Statistics on 05th Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,174,121,282.70 1,156,052,826.40
Volume of Turnover (No.) 61,464,750 69,528,192
Trades (No.) 17,616 13,719
Market Cap. (Rs.) 2,411,641,438,737.30 2,432,519,206,101.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
28-07-2011
Value of Turnover (Rs.) 974,233.68 49,956,025.60
Volume of Turnover (No.) 10,000 500,000
Trades (No.) 2 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,751.29 6,809.78
Milanka Price Index 6,152.23 6,216.49
Total Return Indices
Tri On All Shares (ASTRI) 8,128.26 8,197.87
Tri On Milanka Shares (MTRI) 7,464.38 7,542.35
Announcements for the day: 05 August 2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Mercantile Investments PLC 10.00 Interim - 15-08-2011 24-08-2011
Distilleries Company of Sri Lanka
PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011
List of Securities on which 10% price band is applicable (as of 5th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.
Security Price Band
From To
EAST.N.0000 02-Aug-2011 08-Aug-2011
OGL.N.0000 02-Aug-2011 08-Aug-2011
TAFL.N.0000 02-Aug-2011 08-Aug-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y Ended 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2011
Non payment of Listing Fees for the years 2009, 2010 &
2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y Ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2010
Non payment of Listing Fees for the years 2010 & 2011
Non submission of Financial Statements for the quarters Ended
30-Sep-2010 to 31-Mar-2011
Infrastructure
Developers PLC 14-Sep-2010 Non submission of Annual Reports for the F/Y Ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended 31-Mar-2011.
|
