Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 44,400 73.30 73.30 74.40 73.00 73.50 0.20
ABANS 5,200 244.00 244.50 255.00 243.00 245.50 1.50
ACL 200 74.90 75.00 75.00 75.00 75.00 0.10
ACL PLASTICS 800 145.00 149.00 149.00 145.00 145.90 0.90
ACME 38,300 17.50 17.20 18.00 17.20 17.90 0.40
AGALAWATTE 8,800 60.00 62.00 62.00 60.10 60.80 0.80
AHOT PROPERTIES 47,300 90.80 91.00 91.00 90.90 90.90 0.10
AITKEN SPENCE 261,100 138.80 138.00 140.00 138.00 139.90 1.10
ALLIANCE 3,400 999.00 1,051.00 1,100.00 1,000.00 1,034.20 35.20
ALUFAB 34,800 137.60 142.00 155.00 142.00 144.40 6.80
AMAYA LEISURE 2,600 109.00 109.00 110.00 109.00 109.90 0.90
ARPICO 1,900 104.30 107.00 110.00 102.00 109.00 4.70
ASCOT HOLDINGS 1,700 118.00 116.80 119.90 116.80 117.90 (0.10)
ASIA CAPITAL 16,400 93.60 93.50 101.00 90.20 94.80 1.20
ASIRI 8,600 8.20 7.90 8.50 7.90 8.40 0.20
ASIRI SURG 37,200 7.60 7.30 7.60 7.20 7.60 0.00
AUTODROME 300 799.50 800.00 800.00 800.00 800.00 0.50
AVIVA N D B 6,700 298.00 273.00 300.00 272.10 299.40 1.40
BAIRAHA FARMS 81,300 260.20 260.00 290.00 260.00 281.80 21.60
BALANGODA 8,600 44.20 44.50 46.40 43.20 46.40 2.20
BERUWELA WALKINN 1,900 165.90 184.00 198.00 175.00 181.40 15.50
BLUE DIAMONDS 1,224,900 7.40 7.20 7.70 7.10 7.50 0.10
BLUE DIAMONDS (NV) 2,319,600 1.90 1.80 2.00 1.80 1.90 0.00
BOGALA GRAPHITE 33,300 45.70 47.30 52.00 47.30 51.30 5.60
BOGAWANTALAWA 4,900 16.50 16.50 17.50 16.50 17.30 0.80
BROWNS 38,600 285.30 284.00 287.90 280.00 282.00 (3.30)
BROWNS BEACH 5,900 16.50 17.40 17.40 17.00 17.10 0.60
BUKIT DARAH 3,600 1,041.10 1,041.10 1,050.00 1,041.10 1,045.50 4.40
C T HOLDINGS 500 182.00 182.00 183.00 182.00 183.00 1.00
C T LAND 23,600 26.50 27.30 28.90 27.30 28.20 1.70
C.W.MACKIE 45,900 82.00 82.00 88.00 82.00 85.30 3.30
CARGILLS 2,500 201.90 200.00 201.50 200.00 201.50 (0.40)
CARGO BOAT 2,500 126.50 127.00 130.00 120.00 125.70 (0.80)
CARSONS 7,400 585.50 586.00 600.00 586.00 600.00 14.50
CDB XR 9,100 72.70 75.70 79.90 75.00 77.50 4.80
CDIC 1,200 294.50 285.00 349.00 285.00 308.70 14.20
CENTRAL FINANCE 2,200 1,410.10 1,449.00 1,450.00 1,405.00 1,432.50 22.40
CENTRAL IND. XD 200 83.70 85.00 85.00 85.00 85.00 1.30
CEYLINCO INS. 1,000 625.10 630.00 700.00 630.00 680.50 55.40
CEYLINCO INS. (NV) 2,000 313.80 301.00 310.00 301.00 301.00 (12.80)
CEYLON GUARDIAN 600 308.10 320.00 320.00 309.00 309.50 1.40
CEYLON INV. 38,700 124.70 123.00 129.80 123.00 125.20 0.50
CEYLON LEATHER 61,000 86.90 86.90 92.00 86.90 90.00 3.10
CEYLON LEATHER (WC-2011) 214,500 4.00 4.00 4.30 3.80 4.20 0.20
CEYLON LEATHER (WC-2014) 152,500 11.60 11.90 13.30 11.60 12.90 1.30
CEYLON LEATHER (WC-2015) 161,500 12.10 12.40 13.10 12.00 12.70 0.60
CEYLON TOBACCO 100 365.00 366.00 366.00 366.00 366.00 1.00
CFI 200 267.50 295.00 300.00 295.00 297.50 30.00
CFT 95,100 8.50 8.60 9.30 8.60 8.90 0.40
CHEMANEX 500 117.20 124.80 127.00 124.50 125.10 7.90
CHEVRON 8,100 155.00 155.10 155.10 154.20 154.70 (0.30)
CIC 23,400 126.80 126.00 129.90 126.00 129.00 2.20
CIC (NV) 13,400 90.00 90.00 92.30 90.00 92.30 2.30
CIT 2,900 286.00 280.00 300.00 280.00 291.40 5.40
CITRUS LEISURE 64,300 67.00 67.50 74.60 67.20 73.40 6.40
CITRUS LEISURE (WC-2011) 27,200 28.00 28.00 29.50 27.00 28.90 0.90
CITRUS LEISURE (WC-2012) 59,900 19.80 19.20 21.00 19.20 20.90 1.10
CITRUS LEISURE (WC-2015) 68,400 16.50 17.00 18.00 16.70 17.60 1.10
CITY HOUSING 99,300 17.20 17.10 18.50 17.00 17.50 0.30
COCO LANKA 17,400 57.10 58.90 65.00 58.90 64.20 7.10
COCO LANKA (NV) 200 45.00 49.00 49.10 49.00 49.10 4.10
COL PHARMACY 500 1,683.60 1,650.00 1,749.90 1,625.00 1,746.60 63.00
COLD STORES 1,400 346.00 362.00 365.00 359.00 365.00 19.00
COLOMBO LAND 481,400 33.60 34.50 38.00 34.00 36.20 2.60
COLONIAL MTR 16,400 275.80 280.00 287.00 280.00 284.60 8.80
COMMERCIAL BANK XR 171,700 248.60 250.00 254.00 246.10 251.00 2.40
COMMERCIAL BANK (NV) XR 9,300 157.30 160.00 160.00 158.10 160.00 2.70
COMMERCIAL DEV. 4,700 92.60 94.50 96.00 94.50 95.00 2.40
CONVENIENCE FOOD XD 2,100 324.00 320.00 340.00 320.00 325.30 1.30
DANKOTUWA PORCEL 114,000 35.90 37.00 38.50 37.00 37.70 1.80
DFCC BANK 16,100 134.90 136.00 139.90 135.90 139.00 4.10
DIALOG 262,900 8.00 9.00 9.00 8.00 8.30 0.30
DIMO 2,000 1,295.00 1,300.00 1,325.00 1,299.00 1,306.40 11.40
DIPPED PRODUCTS 300 94.00 96.00 96.10 96.00 96.10 2.10
DISTILLERIES 110,300 169.40 170.00 171.00 169.50 170.90 1.50
DOCKYARD 2,300 247.00 248.10 259.00 248.00 255.90 8.90
DOLPHIN HOTELS 300 40.00 41.50 41.50 41.50 41.50 1.50
DUNAMIS CAPITAL 222,300 19.80 19.90 20.50 19.20 20.10 0.30
DURDANS 100 87.90 94.90 94.90 94.90 94.90 7.00
DURDANS (NV) 3,600 77.10 80.00 80.00 80.00 80.00 2.90
E B CREASY 400 1,568.60 1,650.00 1,700.00 1,650.00 1,699.50 130.90
EAST WEST 825,200 11.80 11.80 12.30 11.80 12.20 0.40
EASTERN MERCHANT 2,300 968.90 730.00 899.00 725.10 888.30 (80.60)
EDEN HOTEL LANKA 14,900 38.30 38.30 39.00 38.30 39.00 0.70
ENVI. RESOURCES 347,800 58.70 59.00 60.80 58.00 60.00 1.30
ENVI. RESOURCES (WC-2012] 122,300 29.50 29.00 31.00 29.00 30.30 0.80
ENVI. RESOURCES (WC-2014) 114,300 25.80 25.00 26.90 25.00 26.60 0.80
ENVI. RESOURCES (WC-2015) 233,600 24.10 25.50 25.80 24.40 24.70 0.60
EQUITY 10,700 44.50 48.00 49.80 48.00 49.10 4.60
EQUITY TWO PLC 6,200 28.00 27.10 30.00 27.10 30.00 2.00
EXPOLANKA 290,400 14.00 14.20 14.30 14.00 14.30 0.30
FIRST CAPITAL 541,800 22.10 22.50 22.70 22.00 22.50 0.40
FORT LAND 71,900 60.10 63.00 66.00 60.00 64.20 4.10
GALADARI 39,800 31.10 32.00 33.00 31.60 32.30 1.20
GESTETNER 800 237.80 240.10 269.00 240.10 262.00 24.20
GOOD HOPE 100 1,180.00 1,180.00 1,180.00 1,180.00 1,180.00 0.00
GRAIN ELEVATORS 753,500 91.80 93.00 110.00 92.50 105.20 13.40
HAPUGASTENNE 1,000 70.00 70.00 72.00 70.00 72.00 2.00
HARISCHANDRA 100 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 0.00
HAYCARB 100 140.50 141.30 141.30 141.30 141.30 0.80
HAYLEYS 1,000 360.00 360.00 360.00 360.00 360.00 0.00
HAYLEYS - MGT 2,100 34.50 34.50 35.00 34.50 35.00 0.50
HDFC 4,600 1,409.70 1,479.00 1,500.00 1,475.00 1,500.00 90.30
HEMAS HOLDINGS 35,700 43.90 43.00 44.00 43.00 43.70 (0.20)
HEMAS POWER 64,100 31.50 31.90 32.40 31.50 31.60 0.10
HNB 7,600 203.60 204.00 210.00 203.20 210.00 6.40
HNB ASSURANCE 8,600 57.40 59.30 63.00 59.30 61.60 4.20
HNB (NV) 35,000 115.80 115.10 119.50 115.10 119.40 3.60
HORANA 43,900 63.00 63.40 65.00 63.40 64.40 1.40
HOTEL SERVICES 9,400 20.30 20.50 21.00 20.50 21.00 0.70
HOTEL SIGIRIYA 5,600 70.20 70.10 71.90 70.00 70.80 0.60
HOTELS CORP. 11,300 22.50 23.40 23.60 23.00 23.40 0.90
HUEJAY 10,000 161.10 173.00 189.00 173.00 174.40 13.30
HUNTERS 10,300 792.30 799.00 850.00 799.00 839.90 47.60
HYDRO POWER 3,100 12.50 12.60 14.00 12.60 13.80 1.30
JKH 111,200 186.50 189.00 190.00 186.00 189.00 2.50
JOHN KEELLS 19,500 87.00 87.00 88.00 87.00 87.30 0.30
KAHAWATTE 7,900 30.20 30.10 35.00 30.10 34.60 4.40
KANDY HOTELS 1,000 210.00 210.00 210.00 210.00 210.00 0.00
KEELLS FOOD 1,000 118.40 108.70 115.00 108.70 110.70 (7.70)
KEELLS HOTELS 17,100 16.00 16.00 16.30 16.00 16.10 0.10
KEGALLE 67,100 162.50 162.50 178.00 162.50 170.50 8.00
KELANI CABLES 500 84.50 90.00 90.00 90.00 90.00 5.50
KELANI TYRES 24,500 41.40 42.00 43.00 42.00 42.50 1.10
KELANI VALLEY 200 121.50 138.00 138.00 138.00 138.00 16.50
KELSEY 310,200 16.70 16.70 20.00 16.70 19.40 2.70
KOTAGALA 32,900 118.00 120.00 125.00 119.00 123.70 5.70
KOTMALE HOLDINGS 13,300 45.00 45.00 47.80 45.00 47.10 2.10
LAKE HOUSE PRIN. 2,500 130.60 137.90 140.00 135.20 137.50 6.90
LANKA ALUMINIUM 64,200 48.70 49.90 57.60 49.20 53.40 4.70
LANKA CEMENT 5,800 19.40 19.40 19.80 19.00 19.80 0.40
LANKA CERAMIC 4,700 102.00 106.00 110.00 103.00 103.20 1.20
LANKA FLOORTILES 3,900 106.00 106.00 109.00 106.00 106.30 0.30
LANKA HOSPITALS 33,500 33.20 33.40 40.00 33.40 39.90 6.70
LANKA IOC 48,100 17.00 17.00 17.10 16.90 17.00 0.00
LANKA VENTURES 3,000 40.40 41.90 42.90 40.10 40.10 (0.30)
LANKA WALLTILE 25,600 105.40 110.00 120.00 110.00 110.50 5.10
LANKEM CEYLON 34,300 355.00 355.00 424.90 355.00 404.10 49.10
LANKEM DEV. 451,500 17.00 17.50 19.20 17.50 18.10 1.10
LAXAPANA 179,800 10.60 10.80 11.10 10.60 10.90 0.30
LB FINANCE 13,100 167.40 165.10 171.50 165.00 167.00 (0.40)
LION BREWERY 200 194.90 195.00 200.00 195.00 200.00 5.10
LMF 900 102.00 103.50 105.00 103.50 105.00 3.00
LOLC 71,900 96.00 96.90 98.90 96.00 97.70 1.70
MADULSIMA 49,700 20.50 20.50 24.00 20.50 23.60 3.10
MAHAWELI REACH 26,300 29.20 30.00 32.00 30.00 30.10 0.90
MALWATTE 237,700 6.20 6.40 6.60 6.30 6.50 0.30
MALWATTE (NV) 18,700 5.90 5.90 6.50 5.90 6.10 0.20
MASKELIYA 14,900 23.10 24.80 24.80 24.00 24.00 0.90
MERCHANT BANK 106,500 38.10 38.00 40.00 38.00 39.10 1.00
MORISONS 200 3,570.70 3,570.00 3,570.00 3,550.00 3,550.00 (20.70)
MTD WALKERS 212,000 47.60 47.20 53.90 47.00 51.80 4.20
MULLERS 453,600 2.60 2.60 2.70 2.60 2.70 0.10
NAMAL ACUITY VF (UNITS) 2,700 62.10 67.90 70.00 67.90 68.90 6.80
NAMUNUKULA 8,800 97.00 100.00 105.00 100.00 104.10 7.10
NAT. DEV. BANK 606,800 135.00 136.00 139.10 135.00 135.50 0.50
NATION LANKA 1,232,900 18.90 19.00 20.20 18.70 19.60 0.70
NATIONS TRUST 183,300 62.00 62.30 65.80 62.30 63.40 1.40
NAWALOKA 631,600 3.70 3.80 3.90 3.70 3.90 0.20
NESTLE 1,700 728.00 735.00 735.00 735.00 735.00 7.00
NUWARA ELIYA 400 1,578.70 1,650.00 1,675.00 1,650.00 1,671.70 93.00
ON’ALLY XD 1,800 100.00 105.50 108.90 105.50 108.00 8.00
OVERSEAS REALTY 30,000 13.80 13.90 14.40 13.90 14.20 0.40
PAN ASIA 124,200 23.50 23.60 26.00 23.00 25.30 1.80
PANASIAN POWER 2,592,200 4.50 4.50 4.70 4.40 4.60 0.10
PARQUET 200 24.00 26.00 26.00 26.00 26.00 2.00
PC HOUSE 1,173,000 15.70 15.70 16.80 15.60 16.40 0.70
PDL 31,100 52.30 57.00 58.00 53.50 53.60 1.30
PEGASUS HOTELS 6,700 57.00 57.00 70.00 57.00 65.70 8.70
PELWATTE 62,600 31.10 30.20 32.70 30.20 32.30 1.20
PEOPLE’S MERCH 48,100 22.80 22.00 23.10 22.00 22.40 (0.40)
PIRAMAL GLASS 868,800 8.10 8.20 8.30 8.00 8.20 0.10
PRINTCARE PLC 100 37.70 37.70 37.70 37.70 37.70 0.00
RADIANT GEMS 47,000 90.60 86.10 124.90 86.10 91.20 0.60
REGNIS 2,100 170.00 173.00 173.00 166.10 166.10 (3.90)
RENUKA CITY HOT. 200 330.10 275.50 344.00 275.50 344.00 13.90
RENUKA HOLDINGS 27,600 50.10 50.00 53.50 50.00 53.10 3.00
RENUKA HOLDINGS (NV) 2,600 33.00 35.00 36.00 35.00 35.30 2.30
RICH PIERIS EXP 37,900 34.70 34.00 40.60 34.00 37.80 3.10
RICHARD PIERIS 1,562,700 10.30 10.30 11.10 10.20 10.90 0.60
RIVERINA HOTELS 2,100 94.40 95.00 95.20 87.70 95.00 0.60
ROYAL CERAMIC 400 145.00 149.00 149.00 145.40 147.10 2.10
ROYAL PALMS XD 8,200 63.20 68.00 70.00 68.00 69.30 6.10
S M B LEASING 1,927,000 2.20 2.20 2.30 2.10 2.20 0.00
S M B LEASING (NV) 251,200 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 2,459,700 1.00 1.10 1.10 1.00 1.10 0.10
S M B LEASING (WC-2011) 281,500 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 73,200 230.00 230.00 245.00 230.00 240.90 10.90
SERENDIB HOTELS 10,900 23.30 23.80 23.80 23.70 23.80 0.50
SERENDIB HOTELS (NV) 112,500 15.10 15.10 17.00 15.10 16.30 1.20
SEYLAN BANK 67,200 62.60 62.50 64.00 62.00 62.90 0.30
SEYLAN BANK (NV) 98,500 30.80 30.00 31.40 30.00 31.00 0.20
SEYLAN DEVTS 206,700 11.00 11.20 11.80 11.00 11.30 0.30
SHAW WALLACE 3,300 279.10 289.00 292.00 276.00 276.00 (3.10)
SIGIRIYA VILLAGE 1,900 92.00 92.90 98.00 92.90 95.30 3.30
SINGALANKA 1,500 2,109.50 2,150.00 2,150.00 2,077.10 2,080.00 (29.50)
SINGER FINANCE 150,500 26.40 26.40 28.00 26.40 27.60 1.20
SINGER IND. 300 241.00 249.90 249.90 240.50 240.50 (0.50)
SINGER SRI LANKA 14,500 111.70 111.60 117.90 111.60 115.40 3.70
SLT 4,500 49.50 54.00 54.00 51.00 51.30 1.80
SUNSHINE HOLDING 9,400 38.00 38.00 41.70 38.00 40.70 2.70
TAJ LANKA 45,000 43.50 44.00 47.00 44.00 46.10 2.60
TALAWAKELLE 5,000 33.40 38.00 38.00 37.30 37.40 4.00
TANGERINE 11,600 88.50 89.00 89.90 89.00 89.40 0.90
TEA SMALLHOLDER 400 78.10 86.50 86.50 86.50 86.50 8.40
THE FINANCE CO. 25,000 28.50 28.50 30.30 28.50 30.00 1.50
THE FINANCE CO. (NV) 244,300 12.40 12.00 13.30 12.00 13.00 0.60
THREE ACRE FARMS 510,700 84.60 86.70 108.80 86.00 103.20 18.60
TOKYO CEMENT 94,900 50.00 50.50 51.40 50.00 51.00 1.00
TOKYO CEMENT (NV) 107,500 39.00 39.20 40.00 39.20 39.30 0.30
TRANS ASIA 25,200 78.10 79.90 80.00 79.00 80.00 1.90
UNION ASSURANCE 500 87.40 90.00 90.00 90.00 90.00 2.60
UNION BANK 270,600 22.40 22.30 23.80 22.30 23.50 1.10
UNITED MOTORS 37,600 123.00 124.90 145.00 124.90 136.50 13.50
VALLIBEL 78,300 9.10 9.10 9.40 9.10 9.30 0.20
VALLIBEL FINANCE 61,000 39.90 40.90 43.50 40.90 42.40 2.50
VIDULLANKA 416,100 7.40 7.40 7.50 7.40 7.40 0.00
WATAWALA 50,200 19.10 19.10 20.90 19.00 20.10 1.00
YORK ARCADE 153,600 29.30 31.00 35.00 30.30 31.70 2.40
DIRI SAVI BOARD
ABANS FINANCIAL 12,100 80.10 85.00 89.50 81.00 84.00 3.90
AMANA 1,551,900 2.10 2.20 2.20 2.10 2.20 0.10
AMF CO LTD 800 574.50 500.00 501.00 500.00 500.00 (74.50)
ASIAN ALLIANCE 100 112.50 115.10 115.10 115.10 115.10 2.60
BIMPUTH LANKA 12,800 79.40 81.00 81.00 77.10 80.00 0.60
BROWNS INVSTMNTS 4,818,900 4.90 5.00 5.10 4.90 5.00 0.10
CEYLON TEA BRKRS 19,500 4.60 4.70 4.70 4.60 4.70 0.10
CHILAW FINANCE 16,700 23.50 23.10 24.30 23.10 24.00 0.50
COM.CREDIT 508,100 22.70 23.00 25.50 22.30 23.70 1.00
E - CHANNELLING 2,151,500 5.80 5.80 6.30 5.80 6.10 0.30
ELPITIYA 25,100 24.70 25.00 27.10 25.00 26.60 1.90
FORTRESS RESORTS 86,400 21.60 22.50 23.50 22.50 22.60 1.00
FREE LANKA 3,414,100 3.80 3.90 4.10 3.80 4.00 0.20
GUARDIAN CAPITAL 552,700 158.60 173.00 203.70 170.00 195.10 36.50
HVA FOODS 397,600 12.40 12.50 13.20 12.30 12.60 0.20
JANASHAKTHI INS. 372,000 15.40 15.50 15.90 15.50 15.70 0.30
LANKAORIXFINANCE 414,000 10.20 10.20 10.50 10.10 10.40 0.20
LAUGFS GAS 937,900 38.00 38.00 40.50 37.90 40.00 2.00
LAUGFS GAS (NV) 257,600 25.90 26.40 28.50 26.00 28.20 2.30
LIGHTHOUSE HOTEL 100 52.00 53.00 53.00 53.00 53.00 1.00
MARAWILA RESORTS 182,500 9.80 9.90 10.30 9.80 10.20 0.40
MET. RES. HOL. 3,100 24.00 26.00 26.00 26.00 26.00 2.00
MULTI FINANCE 4,800 33.90 35.00 35.00 33.10 33.20 (0.70)
NANDA FINANCE 20,300 17.50 19.80 19.80 17.10 17.30 (0.20)
ODEL PLC 103,100 31.10 31.00 32.00 31.00 31.20 0.10
ORIENT GARMENTS 957,700 35.00 35.40 35.50 33.20 34.20 (0.80)
PEOPLE’S L FIN 6,700 39.30 42.00 42.00 39.10 40.00 0.70
PEOPLE’S L FIN (WC-2012) 1,700 20.40 22.10 22.30 22.10 22.30 1.90
RAIGAM SALTERNS 12,200 4.10 4.10 4.30 4.10 4.20 0.10
RENUKA AGRI 321,300 5.20 5.40 5.60 5.40 5.50 0.30
SIERRA CABL 292,900 4.10 4.20 4.30 4.10 4.20 0.10
SINHAPUTHRA FIN 100 115.00 115.00 115.00 115.00 115.00 0.00
SOFTLOGIC 3,768,100 23.80 24.00 25.70 23.90 25.00 1.20
SOFTLOGIC FIN 5,800 50.10 49.10 50.00 49.00 49.50 (0.60)
SWARNAMAHAL FIN 1,166,400 125.20 128.00 128.00 110.10 112.10 (13.10)
TESS AGRO 107,800 2.50 2.60 2.60 2.50 2.50 0.00
TOUCHWOOD 253,800 21.50 22.00 22.80 21.60 22.30 0.80
UDAPUSSELLAWA 21,000 32.00 33.80 39.90 33.80 35.50 3.50
VALLIBEL ONE 1,854,100 28.50 29.00 29.50 28.40 29.00 0.50
DEFAULT BOARD
HOTEL DEVELOPERS 261,300 116.00 117.00 138.00 117.00 125.00 9.00
Market Statistics on 28th Jul 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,491,998,102.00 1,968,417,343.30
Volume of Turnover (No.) 55,180,546 191,253,647
Trades (No.) 20,452 13,043
Market Cap. (Rs.) 2,376,194,778,010.60 2,323,337,818,237.30
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
21-07-2011
Value of Turnover (Rs.) 54,431,368.05 190,000.02
Volume of Turnover (No.) 500,000 2,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,653.57 6,505.56
Milanka Price Index 6,078.13 5,943.91
Total Return Indices
Tri On All Shares (ASTRI) 8,004.56 7,826.48
Tri On Milanka Shares (MTRI) 7,374.48 7,211.64
Announcements for the day: 28.07.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Kelani Cables PLC 0.50 Interim - 40671.00 15-08-2011
Capitalization of Reserves
Company Allotment XC From Consideration (Rs)
Alliance Finance Co. PLC 01 for 02 - 10.00
(One (01) new ordinary shares for every two (02) ordinary shares held)
List of Securities on which 10% price band is applicable (as of 28th July 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band imposed on CLPL.W.0012 has been removed with effect from 28th July 2011.
The 10% price band has not been imposed on a new security considering the review period from 21st July 2011 to 27th July 2011 (Both days inclusive).
According the 10% price band is not imposed on any of the securities listed in the CSE for 28th July 2011.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
|
