Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 74,800 71.20 72.00 73.50 71.20 73.30 2.10
ABANS 900 245.00 240.00 245.00 240.00 244.00 (1.00)
ACL 1,000 73.00 75.00 75.00 74.90 74.90 1.90
ACME 3,500 17.40 17.60 17.60 17.50 17.50 0.10
AGALAWATTE 36,600 59.00 59.50 60.30 59.50 60.00 1.00
AHOT PROPERTIES 192,600 90.60 90.00 91.00 90.00 90.80 0.20
AITKEN SPENCE 60,900 139.90 139.10 140.00 137.00 138.80 (1.10)
ALUFAB 7,500 145.50 156.50 156.50 136.00 137.60 (7.90)
ARPICO 600 104.50 102.00 105.00 100.00 104.30 (0.20)
ASCOT HOLDINGS 2,900 109.00 109.20 118.00 109.10 118.00 9.00
ASIA CAPITAL 400 93.70 93.00 93.90 93.00 93.60 (0.10)
ASIRI 15,500 8.30 8.80 8.80 7.90 8.20 (0.10)
ASIRI SURG 1,100 7.70 7.60 7.60 7.50 7.60 (0.10)
BAIRAHA FARMS 57,800 265.20 270.00 270.00 260.00 260.20 (5.00)
BALANGODA 19,100 44.10 43.00 44.20 43.00 44.20 0.10
BERUWELA WALKINN 400 185.00 166.00 166.10 165.50 165.90 (19.10)
BLUE DIAMONDS 689,100 7.40 7.70 7.70 7.20 7.40 0.00
BLUE DIAMONDS (NV) 1,849,700 1.90 1.80 1.90 1.80 1.90 0.00
BOGALA GRAPHITE 4,900 45.00 43.10 47.50 43.00 45.70 0.70
BOGAWANTALAWA 5,600 16.80 16.50 16.50 16.50 16.50 (0.30)
BROWNS 2,568,700 291.00 289.00 294.00 280.00 285.30 (5.70)
BROWNS BEACH 7,300 17.10 16.20 17.50 16.20 16.50 (0.60)
BUKIT DARAH 800 1,040.20 1,040.00 1,041.10 1,040.00 1,041.10 0.90
C T HOLDINGS 100 184.60 182.00 182.00 182.00 182.00 (2.60)
C T LAND 1,200 26.80 26.50 26.50 26.50 26.50 (0.30)
C.W.MACKIE 3,000 81.00 81.20 82.00 81.20 82.00 1.00
CARGILLS 11,100 200.20 200.20 202.50 200.00 201.90 1.70
CARGO BOAT 500 121.30 126.50 126.50 126.50 126.50 5.20
CARSONS 1,000 587.20 579.00 587.00 579.00 585.50 (1.70)
CDB XR 5,400 72.80 75.00 75.80 72.00 72.70 (0.10)
CENTRAL FINANCE 13,000 1,445.20 1,430.00 1,430.00 1,410.00 1,410.10 (35.10)
CENTRAL IND. XD 4,900 84.00 84.30 84.30 83.00 83.70 (0.30)
CEYLINCO INS. 17,200 638.00 625.10 625.10 625.10 625.10 (12.90)
CEYLON GUARDIAN 12,300 296.00 296.00 310.00 296.00 308.10 12.10
CEYLON INV. 2,600 122.00 125.00 126.90 122.10 124.70 2.70
CEYLON LEATHER 60,300 82.70 86.80 87.00 82.30 86.90 4.20
CEYLON LEATHER (WC-2011) 80,700 3.80 3.50 4.00 3.50 4.00 0.20
CEYLON LEATHER (WC-2014) 52,300 11.00 11.00 11.70 11.00 11.60 0.60
CEYLON LEATHER (WC-2015) 192,400 11.00 10.90 12.20 10.80 12.10 1.10
CEYLON TOBACCO 1,000 374.00 361.30 365.10 361.30 365.00 (9.00)
CFT 15,400 8.40 8.50 8.60 8.40 8.50 0.10
CHEMANEX 1,000 125.00 117.50 117.50 117.20 117.20 (7.80)
CHEVRON 53,100 154.00 154.00 155.10 154.00 155.00 1.00
CIC 3,800 129.70 125.00 127.00 125.00 126.80 (2.90)
CIC (NV) 14,200 90.00 90.00 90.00 89.90 90.00 0.00
CIT 100 285.00 286.00 286.00 286.00 286.00 1.00
CITRUS LEISURE 1,400 69.00 67.20 67.20 67.00 67.00 (2.00)
CITRUS LEISURE (WC- 2011) 1,400 28.00 27.00 28.00 27.00 28.00 0.00
CITRUS LEISURE (WC- 2012) 800 20.00 19.50 19.80 19.50 19.80 (0.20)
CITRUS LEISURE (WC- 2015) 3,800 17.00 16.50 16.70 16.50 16.50 (0.50)
CITY HOUSING 4,400 16.60 17.10 18.00 17.00 17.20 0.60
COCO LANKA 12,400 58.40 58.40 60.90 57.00 57.10 (1.30)
COCO LANKA (NV) 2,300 40.30 45.00 45.00 44.10 45.00 4.70
COL PHARMACY 300 1,710.00 1,651.00 1,700.00 1,651.00 1,683.60 (26.40)
COLOMBO LAND 130,400 34.10 34.50 34.70 33.10 33.60 (0.50)
COLONIAL MTR 55,500 268.70 270.00 285.00 270.00 275.80 7.10
COMMERCIAL BANK XR 33,400 251.00 245.00 250.00 245.00 248.60 (2.40)
COMMERCIAL BANK (NV) XR 600 160.00 158.00 158.00 157.00 157.30 (2.70)
COMMERCIAL DEV. 31,400 89.70 95.40 95.40 89.90 92.60 2.90
CONFIFI HOTEL 200 195.00 196.60 229.30 196.60 213.00 18.00
DANKOTUWA PORCEL 179,500 38.00 38.40 38.40 35.00 35.90 (2.10)
DFCC BANK 34,900 129.80 130.00 136.00 130.00 134.90 5.10
DIALOG 2,294,300 8.00 8.00 8.30 7.90 8.00 0.00
DIMO 800 1,300.00 1,270.00 1,300.00 1,270.00 1,295.00 (5.00)
DIPPED PRODUCTS 500 95.10 94.00 94.00 94.00 94.00 (1.10)
DISTILLERIES 36,100 171.60 171.00 171.00 169.00 169.40 (2.20)
DOCKYARD 68,400 246.30 246.10 247.00 246.10 247.00 0.70
DOLPHIN HOTELS 1,500 38.00 40.00 40.00 40.00 40.00 2.00
DUNAMIS CAPITAL 612,600 17.70 18.50 20.70 18.50 19.80 2.10
DURDANS 600 90.00 88.00 88.00 87.50 87.90 (2.10)
EAST WEST 451,500 12.00 12.00 12.00 11.70 11.80 (0.20)
EASTERN MERCHANT 800 900.10 710.00 970.00 703.00 968.90 68.80
EDEN HOTEL LANKA 53,600 37.90 37.00 38.50 37.00 38.30 0.40
ENVI. RESOURCES 130,500 58.60 59.00 59.90 57.70 58.70 0.10
ENVI. RESOURCES (WC-2012) 582,800 29.30 29.50 31.00 28.00 29.50 0.20
ENVI. RESOURCES (WC-2014) 180,800 25.40 26.00 27.00 24.50 25.80 0.40
ENVI. RESOURCES (WC-2015) 127,200 23.90 24.10 25.60 23.50 24.10 0.20
EQUITY 200 48.00 44.50 44.50 44.50 44.50 (3.50)
EXPOLANKA 228,100 14.30 14.30 14.30 13.80 14.00 (0.30)
FIRST CAPITAL 1,167,300 18.60 21.00 22.40 20.50 22.10 3.50
FORT LAND 28,900 61.70 60.10 61.00 60.00 60.10 (1.60)
GALADARI 11,000 30.80 31.70 32.00 31.00 31.10 0.30
GESTETNER 4,400 199.00 203.00 250.00 203.00 237.80 38.80
GOOD HOPE 1,300 1,154.00 1,180.00 1,180.00 1,180.00 1,180.00 26.00
GRAIN ELEVATORS 75,500 90.40 91.80 93.00 88.20 91.80 1.40
HAPUGASTENNE 300 69.00 70.00 70.00 70.00 70.00 1.00
HARISCHANDRA 100 1,850.10 1,900.00 1,900.00 1,900.00 1,900.00 49.90
HAYCARB 1,500 141.10 140.50 140.50 140.50 140.50 (0.60)
HAYLEYS 2,600 365.00 360.00 360.00 360.00 360.00 (5.00)
HAYLEYS - MGT 300 34.50 34.50 34.50 34.50 34.50 0.00
HAYLEYS EXPORTS 5,500 38.30 40.70 44.00 39.40 39.60 1.30
HDFC 1,100 1,400.00 1,425.00 1,425.00 1,402.00 1,409.70 9.70
HEMAS HOLDINGS 371,100 42.00 42.00 44.40 42.00 43.90 1.90
HEMAS POWER 133,400 30.90 31.00 32.10 31.00 31.50 0.60
HNB 10,700 201.20 202.50 205.00 202.00 203.60 2.40
HNB ASSURANCE 2,500 58.00 58.00 59.50 56.00 57.40 (0.60)
HNB (NV) 18,300 115.70 115.50 116.00 115.00 115.80 0.10
HORANA 34,900 61.50 63.00 63.40 62.80 63.00 1.50
HOTEL SERVICES 42,000 20.20 20.40 20.40 20.10 20.30 0.10
HOTEL SIGIRIYA 22,900 67.90 70.00 71.00 68.00 70.20 2.30
HOTELS CORP. 4,100 22.60 22.60 22.60 22.00 22.50 (0.10)
HUEJAY 5,600 152.40 163.90 179.80 158.00 161.10 8.70
HUNTERS 2,600 765.30 799.00 799.00 775.00 792.30 27.00
HYDRO POWER 4,400 12.40 12.50 12.50 12.40 12.50 0.10
INDUSTRIAL ASPH. 600 381.00 390.00 390.00 390.00 390.00 9.00
JKH 126,100 185.70 185.30 188.70 183.00 186.50 0.80
JOHN KEELLS 16,400 87.10 88.00 88.00 86.30 87.00 (0.10)
KAHAWATTE 300 30.20 30.00 30.20 30.00 30.20 0.00
KANDY HOTELS 300 207.00 210.10 210.10 210.00 210.00 3.00
KEELLS FOOD 800 107.90 116.00 120.00 116.00 118.40 10.50
KEELLS HOTELS 40,800 16.40 16.50 16.50 16.00 16.00 (0.40)
KEGALLE 17,900 163.10 160.00 162.50 157.00 162.50 (0.60)
KELANI TYRES 21,700 41.50 41.60 41.70 41.40 41.40 (0.10)
KELANI VALLEY 100 136.80 121.50 121.50 121.50 121.50 (15.30)
KELSEY 130,200 17.50 16.50 17.50 16.50 16.70 (0.80)
KOTAGALA 2,800 119.50 118.10 118.10 118.00 118.00 (1.50)
KOTMALE HOLDINGS 15,500 45.00 46.90 46.90 44.60 45.00 0.00
LAKE HOUSE PRIN. 3,200 118.60 116.10 139.90 116.00 130.60 12.00
LANKA ALUMINIUM 6,100 49.00 47.30 49.90 47.30 48.70 (0.30)
LANKA CEMENT 600 19.00 19.30 19.40 19.30 19.40 0.40
LANKA FLOORTILES 5,100 105.60 106.00 106.00 106.00 106.00 0.40
LANKA HOSPITALS 700 33.60 33.50 33.50 33.00 33.20 (0.40)
LANKA IOC 172,600 17.00 17.00 17.10 17.00 17.00 0.00
LANKA VENTURES 1,200 40.00 40.00 41.60 40.00 40.40 0.40
LANKA WALLTILE 13,500 110.10 110.00 110.00 105.00 105.40 (4.70)
LANKEM CEYLON 300 340.10 358.70 358.80 355.00 355.00 14.90
LANKEM DEV. 33,100 17.00 18.00 18.00 16.90 17.00 0.00
LAXAPANA 175,000 10.50 10.50 10.70 10.50 10.60 0.10
LB FINANCE 8,000 165.30 165.50 168.90 165.00 167.40 2.10
LION BREWERY 28,200 195.00 195.00 200.00 193.00 194.90 (0.10)
LMF 500 102.00 102.00 102.00 102.00 102.00 0.00
LOLC 17,300 95.40 95.00 96.80 95.00 96.00 0.60
MADULSIMA 11,000 20.50 20.00 20.50 19.90 20.50 0.00
MAHAWELI REACH 1,000 30.00 29.00 30.00 29.00 29.20 (0.80)
MALWATTE 58,800 6.10 6.30 6.40 6.10 6.20 0.10
MALWATTE (NV) 86,900 5.80 5.80 6.00 5.80 5.90 0.10
MASKELIYA 1,100 22.30 24.00 24.00 23.00 23.10 0.80
MERC. SHIPPING 200 280.00 295.00 295.00 295.00 295.00 15.00
MERCHANT BANK 66,900 37.90 37.50 38.50 37.20 38.10 0.20
MORISONS 800 3,360.00 3,500.00 3,599.00 3,500.00 3,570.70 210.70
MTD WALKERS 348,600 45.00 46.00 51.00 46.00 47.60 2.60
MULLERS 156,500 2.60 2.60 2.70 2.60 2.60 0.00
NAMAL ACUITY VF (UNITS) 100 64.10 62.10 62.10 62.10 62.10 (2.00)
NAMUNUKULA 100 96.00 97.00 97.00 97.00 97.00 1.00
NAT. DEV. BANK 102,100 135.00 136.00 139.00 134.50 135.00 0.00
NATION LANKA 841,100 18.50 19.00 19.30 18.50 18.90 0.40
NATIONS TRUST 82,000 61.00 61.20 62.30 60.60 62.00 1.00
NAWALOKA 208,700 3.70 3.70 3.80 3.60 3.70 0.00
NESTLE 8,300 730.00 730.00 730.00 728.00 728.00 (2.00)
NUWARA ELIYA 1,000 1,500.00 1,530.00 1,594.00 1,530.00 1,578.70 78.70
ON’ALLY XD 9,200 94.50 94.20 104.00 94.20 100.00 5.50
OVERSEAS REALTY 19,500 13.80 13.90 14.00 13.80 13.80 0.00
PAN ASIA 116,100 23.00 23.50 23.70 23.00 23.50 0.50
PANASIAN POWER 1,548,400 4.60 4.70 4.70 4.40 4.50 (0.10)
PARAGON 100 1,875.00 1,850.00 1,850.00 1,850.00 1,850.00 (25.00)
PARQUET 42,100 24.50 24.50 26.00 23.80 24.00 (0.50)
PC HOUSE 236,800 15.30 15.40 15.90 15.30 15.70 0.40
PDL 3,600 59.80 51.50 55.00 51.20 52.30 (7.50)
PEGASUS HOTELS 200 57.70 57.00 57.00 57.00 57.00 (0.70)
PELWATTE 40,000 30.80 31.00 31.80 30.00 31.10 0.30
PEOPLE’S MERCH 31,600 21.80 21.60 22.80 21.50 22.80 1.00
PIRAMAL GLASS 138,400 8.00 8.10 8.20 8.00 8.10 0.10
PRINTCARE PLC 5,600 35.20 36.00 38.00 36.00 37.70 2.50
RADIANT GEMS 2,400 91.20 91.40 92.00 90.40 90.60 (0.60)
REGNIS 2,100 170.50 173.50 174.00 170.00 170.00 (0.50)
RENUKA CITY HOT. 100 328.60 330.10 330.10 330.10 330.10 1.50
RENUKA HOLDINGS 10,800 50.00 50.10 51.00 50.00 50.10 0.10
RENUKA HOLDINGS (NV) 9,900 33.00 33.00 33.00 33.00 33.00 0.00
RICH PIERIS EXP 6,700 35.60 35.80 35.90 33.70 34.70 (0.90)
RICHARD PIERIS 376,300 10.10 11.00 11.00 10.00 10.30 0.20
RIVERINA HOTELS 5,100 86.00 89.90 95.00 86.50 94.40 8.40
ROYAL CERAMIC 35,700 144.90 145.00 150.00 145.00 145.00 0.10
ROYAL PALMS XD 8,100 60.10 60.10 64.00 60.10 63.20 3.10
S M B LEASING 911,800 2.10 2.10 2.20 2.10 2.20 0.10
S M B LEASING (NV) 872,800 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 1,556,300 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 50,400 1.10 1.10 1.10 1.00 1.00 (0.10)
SAMPATH 93,000 228.00 228.00 230.00 227.50 230.00 2.00
SATHOSA MOTORS 4,200 240.00 240.00 240.10 240.00 240.00 0.00
SERENDIB HOTELS 3,100 23.40 24.00 24.00 23.00 23.30 (0.10)
SERENDIB HOTELS (NV) 6,800 14.50 14.60 15.50 14.60 15.10 0.60
SEYLAN BANK 94,400 65.00 64.00 64.10 62.00 62.60 (2.40)
SEYLAN BANK (NV) 350,500 30.20 30.70 31.10 30.00 30.80 0.60
SEYLAN DEVTS 149,500 11.00 11.20 11.20 10.90 11.00 0.00
SHAW WALLACE 1,500 272.50 279.00 282.90 278.60 279.10 6.60
SINGALANKA 1,500 2,132.20 2,200.00 2,200.00 2,109.00 2,109.50 (22.70)
SINGER FINANCE 32,000 26.30 26.10 26.50 26.10 26.40 0.10
SINGER IND. 62,200 219.20 202.50 260.00 202.50 241.00 21.80
SINGER SRI LANKA 18,400 110.60 110.00 119.90 110.00 111.70 1.10
SLT 4,900 50.30 52.00 52.00 49.00 49.50 (0.80)
SUNSHINE HOLDING 4,000 38.90 38.00 38.00 38.00 38.00 (0.90)
TAJ LANKA 42,000 43.80 44.00 50.50 43.10 43.50 (0.30)
TALAWAKELLE 400 31.90 33.00 34.90 32.50 33.40 1.50
TANGERINE 4,700 88.00 87.80 89.00 87.80 88.50 0.50
THE FINANCE CO. 26,600 27.00 27.80 28.50 27.80 28.50 1.50
THE FINANCE CO. (NV) 739,000 11.00 11.10 12.50 10.60 12.40 1.40
THREE ACRE FARMS 17,700 81.20 84.90 86.70 80.00 84.60 3.40
TOKYO CEMENT 51,600 49.50 50.00 50.00 49.40 50.00 0.50
TOKYO CEMENT (NV) 57,100 39.00 39.00 39.20 39.00 39.00 0.00
TRANS ASIA 200 76.30 80.00 80.00 76.10 78.10 1.80
UNION ASSURANCE 1,200 90.00 88.00 88.00 87.00 87.40 (2.60)
UNION BANK 36,400 22.40 23.00 23.00 22.00 22.40 0.00
UNITED MOTORS 3,200 123.00 122.00 124.90 122.00 123.00 0.00
VALLIBEL 85,200 9.20 9.20 9.30 9.10 9.10 (0.10)
VALLIBEL FINANCE 39,800 39.90 39.50 40.00 38.60 39.90 0.00
VIDULLANKA 238,200 7.00 7.00 7.40 7.00 7.40 0.40
WATAWALA 9,700 18.80 20.00 20.00 18.90 19.10 0.30
YORK ARCADE 29,800 29.80 30.00 30.80 29.20 29.30 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 11,000 82.30 80.70 85.00 79.00 80.10 (2.20)
AMANA 150,633,8002.10 2.10 2.20 2.10 2.10 0.00
ASIRI CENTRAL 100 180.00 175.00 175.00 175.00 175.00 (5.00)
BIMPUTH LANKA 16,700 78.30 79.00 84.00 76.00 79.40 1.10
BROWNS INVSTMNTS 6,455,100 4.80 4.90 5.10 4.80 4.90 0.10
CEYLON TEA BRKRS 54,500 4.50 4.50 4.70 4.50 4.60 0.10
CHILAW FINANCE 7,200 23.80 23.20 24.00 23.20 23.50 (0.30)
COM.CREDIT 147,800 21.20 21.30 22.90 21.30 22.70 1.50
E - CHANNELLING 394,700 5.90 5.90 6.00 5.80 5.80 (0.10)
ELPITIYA 8,700 22.50 23.50 24.80 23.10 24.70 2.20
FORTRESS RESORTS 68,900 21.50 22.00 22.10 21.50 21.60 0.10
FREE LANKA 1,948,100 3.80 4.60 4.60 3.80 3.80 0.00
GUARDIAN CAPITAL 148,500 139.40 140.00 173.00 140.00 158.60 19.20
HVA FOODS 86,400 12.20 12.20 12.50 12.20 12.40 0.20
JANASHAKTHI INS. 306,400 15.20 15.50 16.00 15.30 15.40 0.20
LANKAORIXFINANCE 192,600 10.10 10.30 10.30 10.00 10.20 0.10
LAUGFS GAS 51,600 37.90 38.00 38.80 37.80 38.00 0.10
LAUGFS GAS (NV) 176,200 25.30 26.00 26.50 25.70 25.90 0.60
LIGHTHOUSE HOTEL 2,600 53.30 53.90 55.00 52.00 52.00 (1.30)
MARAWILA RESORTS 43,400 9.60 9.80 9.80 9.60 9.80 0.20
MET. RES. HOL. 1,000 24.00 24.00 24.00 24.00 24.00 0.00
MULTI FINANCE 8,800 33.40 33.40 35.00 33.40 33.90 0.50
NANDA FINANCE 182,200 16.90 16.50 22.00 16.40 17.50 0.60
ODEL PLC 9,200 31.00 31.00 31.50 30.60 31.10 0.10
ORIENT GARMENTS 301,600 34.10 34.90 35.40 34.10 35.00 0.90
PEOPLE’S L FIN 106,600 39.00 37.10 40.00 37.10 39.30 0.30
PEOPLE’S L FIN (WC-2012) 900 21.40 22.00 22.00 20.40 20.40 (1.00)
RAIGAM SALTERNS 25,200 4.00 4.10 4.10 4.00 4.10 0.10
RENUKA AGRI 10,700 5.30 5.10 5.30 5.10 5.20 (0.10)
SIERRA CABL 722,100 4.00 4.10 4.10 4.00 4.10 0.10
SINHAPUTHRA FIN 4,300 118.00 115.00 115.00 115.00 115.00 (3.00)
SOFTLOGIC 1,758,700 23.70 24.00 24.20 23.60 23.80 0.10
SOFTLOGIC FIN 8,800 45.60 45.00 50.10 45.00 50.10 4.50
SWARNAMAHAL FIN 1,354,000 112.50 113.00 127.50 100.50 125.20 12.70
TESS AGRO 132,000 2.50 2.60 2.60 2.50 2.50 0.00
TOUCHWOOD 223,600 21.30 21.90 22.00 21.40 21.50 0.20
VALLIBEL ONE 1,217,800 28.70 29.00 29.00 28.30 28.50 (0.20)
DEFAULT BOARD
HOTEL DEVELOPERS 100 115.00 116.00 116.00 116.00 116.00 1.00
Market statistics on July 27, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,968,417,343.30 1,997,128,227.70
Volume of Turnover (No.) 191,253,647 157,521,245
Trades (No.) 13,043 19,811
Market Cap. (Rs.) 2,323,337,818,237.30 2,314,276,517,352.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
21-Jul-11
Value of Turnover (Rs.) - 190,000.02
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,505.56 6,493.58
Milanka Price Index 5,943.91 5,928.45
Total Return Indices
Tri On All Shares (ASTRI) 7,826.48 7,811.98
Tri On Milanka Shares (MTRI) 7,211.64 7,192.88
Colombo Stock Exchange
Announcements For the Day: 27.07.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Vallibel 0.50 First & final 5/8/2011 15/8/2011
Finance PLC
First Capital 2.00 Interim 5/8/2011 15/08/2011
Holdings PLC
List of Securities on which 10 percent Price Band is applicable (As of 27th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
CLPL.W.0012 21-Jul-11 27-Jul-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y
ended 31-Mar-2010.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011.
|