Daily News Online
   

Thursday, 28 July 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		74,800	71.20 	72.00 	73.50 	71.20 	73.30 	2.10
ABANS			900	245.00 	240.00 	245.00 	240.00 	244.00 	(1.00)
ACL			1,000	73.00 	75.00 	75.00 	74.90 	74.90 	1.90 
ACME			3,500	17.40 	17.60 	17.60 	17.50 	17.50 	0.10 
AGALAWATTE		36,600	59.00 	59.50 	60.30 	59.50 	60.00 	1.00 
AHOT PROPERTIES		192,600	90.60 	90.00 	91.00 	90.00 	90.80 	0.20 
AITKEN SPENCE		60,900	139.90 	139.10 	140.00 	137.00 	138.80 	(1.10)
ALUFAB			7,500	145.50 	156.50 	156.50 	136.00 	137.60 	(7.90)
ARPICO			600	104.50 	102.00 	105.00 	100.00 	104.30 	(0.20)
ASCOT HOLDINGS		2,900	109.00 	109.20 	118.00 	109.10 	118.00 	9.00 
ASIA CAPITAL		400	93.70 	93.00 	93.90 	93.00 	93.60 	(0.10)
ASIRI			15,500	8.30 	8.80 	8.80 	7.90 	8.20 	(0.10)
ASIRI SURG		1,100	7.70 	7.60 	7.60 	7.50 	7.60 	(0.10)
BAIRAHA FARMS		57,800	265.20 	270.00 	270.00 	260.00 	260.20 	(5.00)
BALANGODA		19,100	44.10 	43.00 	44.20 	43.00 	44.20 	0.10 
BERUWELA WALKINN		400	185.00 	166.00 	166.10 	165.50 	165.90 	(19.10)
BLUE DIAMONDS		689,100	7.40 	7.70 	7.70 	7.20 	7.40 	0.00 
BLUE DIAMONDS (NV)	1,849,700	1.90 	1.80 	1.90 	1.80 	1.90 	0.00 
BOGALA GRAPHITE		4,900	45.00 	43.10 	47.50 	43.00 	45.70 	0.70 
BOGAWANTALAWA		5,600	16.80 	16.50 	16.50 	16.50 	16.50 	(0.30)
BROWNS			2,568,700	291.00 	289.00 	294.00 	280.00 	285.30 	(5.70)
BROWNS BEACH		7,300	17.10 	16.20 	17.50 	16.20 	16.50 	(0.60)
BUKIT DARAH		800	1,040.20 	1,040.00 	1,041.10 	1,040.00 	1,041.10 	0.90 
C T HOLDINGS		100	184.60 	182.00 	182.00 	182.00 	182.00 	(2.60)
C T LAND			1,200	26.80 	26.50 	26.50 	26.50 	26.50 	(0.30)
C.W.MACKIE		3,000	81.00 	81.20 	82.00 	81.20 	82.00 	1.00 
CARGILLS			11,100	200.20 	200.20 	202.50 	200.00 	201.90 	1.70 
CARGO BOAT		500	121.30 	126.50 	126.50 	126.50 	126.50 	5.20 
CARSONS			1,000	587.20 	579.00 	587.00 	579.00 	585.50 	(1.70)
CDB XR			5,400	72.80 	75.00 	75.80 	72.00 	72.70 	(0.10)
CENTRAL FINANCE		13,000	1,445.20 	1,430.00 	1,430.00 	1,410.00 	1,410.10 	(35.10)
CENTRAL IND. XD		4,900	84.00 	84.30 	84.30 	83.00 	83.70 	(0.30)
CEYLINCO INS.		17,200	638.00 	625.10 	625.10 	625.10 	625.10 	(12.90)
CEYLON GUARDIAN		12,300	296.00 	296.00 	310.00 	296.00 	308.10 	12.10 
CEYLON INV.		2,600	122.00 	125.00 	126.90 	122.10 	124.70 	2.70 
CEYLON LEATHER		60,300	82.70 	86.80 	87.00 	82.30 	86.90 	4.20 
CEYLON LEATHER (WC-2011)	80,700	3.80 	3.50 	4.00 	3.50 	4.00 	0.20 
CEYLON LEATHER (WC-2014)	52,300	11.00 	11.00 	11.70 	11.00 	11.60 	0.60 
CEYLON LEATHER (WC-2015)	192,400	11.00 	10.90 	12.20 	10.80 	12.10 	1.10 
CEYLON TOBACCO		1,000	374.00 	361.30 	365.10 	361.30 	365.00 	(9.00)
CFT			15,400	8.40 	8.50 	8.60 	8.40 	8.50 	0.10 
CHEMANEX		1,000	125.00 	117.50 	117.50 	117.20 	117.20 	(7.80)
CHEVRON			53,100	154.00 	154.00 	155.10 	154.00 	155.00 	1.00 
CIC			3,800	129.70 	125.00 	127.00 	125.00 	126.80 	(2.90)
CIC (NV)			14,200	90.00 	90.00 	90.00 	89.90 	90.00 	0.00 
CIT			100	285.00 	286.00 	286.00 	286.00 	286.00 	1.00 
CITRUS LEISURE		1,400	69.00 	67.20 	67.20 	67.00 	67.00 	(2.00)
CITRUS LEISURE (WC- 2011)	1,400	28.00 	27.00 	28.00 	27.00 	28.00 	0.00 
CITRUS LEISURE (WC- 2012)	800	20.00 	19.50 	19.80 	19.50 	19.80 	(0.20)
CITRUS LEISURE (WC- 2015)	3,800	17.00 	16.50 	16.70 	16.50 	16.50 	(0.50)
CITY HOUSING		4,400	16.60 	17.10 	18.00 	17.00 	17.20 	0.60 
COCO LANKA		12,400	58.40 	58.40 	60.90 	57.00 	57.10 	(1.30)
COCO LANKA (NV)		2,300	40.30 	45.00 	45.00 	44.10 	45.00 	4.70 
COL PHARMACY		300	1,710.00 	1,651.00 	1,700.00 	1,651.00 	1,683.60 	(26.40)
COLOMBO LAND		130,400	34.10 	34.50 	34.70 	33.10 	33.60 	(0.50)
COLONIAL MTR		55,500	268.70 	270.00 	285.00 	270.00 	275.80 	7.10 
COMMERCIAL BANK XR	33,400	251.00 	245.00 	250.00 	245.00 	248.60 	(2.40)
COMMERCIAL BANK (NV) XR	600	160.00 	158.00 	158.00 	157.00 	157.30 	(2.70)
COMMERCIAL DEV.		31,400	89.70 	95.40 	95.40 	89.90 	92.60 	2.90 
CONFIFI HOTEL		200	195.00 	196.60 	229.30 	196.60 	213.00 	18.00 
DANKOTUWA PORCEL		179,500	38.00 	38.40 	38.40 	35.00 	35.90 	(2.10)
DFCC BANK		34,900	129.80 	130.00 	136.00 	130.00 	134.90 	5.10 
DIALOG			2,294,300	8.00 	8.00 	8.30 	7.90 	8.00 	0.00 
DIMO			800	1,300.00 	1,270.00 	1,300.00 	1,270.00 	1,295.00 	(5.00)
DIPPED PRODUCTS		500	95.10 	94.00 	94.00 	94.00 	94.00 	(1.10)
DISTILLERIES		36,100	171.60 	171.00 	171.00 	169.00 	169.40 	(2.20)
DOCKYARD		68,400	246.30 	246.10 	247.00 	246.10 	247.00 	0.70 
DOLPHIN HOTELS		1,500	38.00 	40.00 	40.00 	40.00 	40.00 	2.00 
DUNAMIS CAPITAL		612,600	17.70 	18.50 	20.70 	18.50 	19.80 	2.10 
DURDANS			600	90.00 	88.00 	88.00 	87.50 	87.90 	(2.10)
EAST WEST		451,500	12.00 	12.00 	12.00 	11.70 	11.80 	(0.20)
EASTERN MERCHANT		800	900.10 	710.00 	970.00 	703.00 	968.90 	68.80 
EDEN HOTEL LANKA		53,600	37.90 	37.00 	38.50 	37.00 	38.30 	0.40 
ENVI. RESOURCES		130,500	58.60 	59.00 	59.90 	57.70 	58.70 	0.10 
ENVI. RESOURCES (WC-2012)	582,800	29.30 	29.50 	31.00 	28.00 	29.50 	0.20 
ENVI. RESOURCES (WC-2014)	180,800	25.40 	26.00 	27.00 	24.50 	25.80 	0.40 
ENVI. RESOURCES (WC-2015)	127,200	23.90 	24.10 	25.60 	23.50 	24.10 	0.20 
EQUITY			200	48.00 	44.50 	44.50 	44.50 	44.50 	(3.50)
EXPOLANKA		228,100	14.30 	14.30 	14.30 	13.80 	14.00 	(0.30)
FIRST CAPITAL		1,167,300	18.60 	21.00 	22.40 	20.50 	22.10 	3.50 
FORT LAND		28,900	61.70 	60.10 	61.00 	60.00 	60.10 	(1.60)
GALADARI			11,000	30.80 	31.70 	32.00 	31.00 	31.10 	0.30 
GESTETNER		4,400	199.00 	203.00 	250.00 	203.00 	237.80 	38.80 
GOOD HOPE		1,300	1,154.00 	1,180.00 	1,180.00 	1,180.00 	1,180.00 	26.00 
GRAIN ELEVATORS		75,500	90.40 	91.80 	93.00 	88.20 	91.80 	1.40 
HAPUGASTENNE		300	69.00 	70.00 	70.00 	70.00 	70.00 	1.00 
HARISCHANDRA		100	1,850.10 	1,900.00 	1,900.00 	1,900.00 	1,900.00 	49.90 
HAYCARB			1,500	141.10 	140.50 	140.50 	140.50 	140.50 	(0.60)
HAYLEYS			2,600	365.00 	360.00 	360.00 	360.00 	360.00 	(5.00)
HAYLEYS - MGT		300	34.50 	34.50 	34.50 	34.50 	34.50 	0.00 
HAYLEYS EXPORTS		5,500	38.30 	40.70 	44.00 	39.40 	39.60 	1.30 
HDFC			1,100	1,400.00 	1,425.00 	1,425.00 	1,402.00 	1,409.70 	9.70 
HEMAS HOLDINGS		371,100	42.00 	42.00 	44.40 	42.00 	43.90 	1.90 
HEMAS POWER		133,400	30.90 	31.00 	32.10 	31.00 	31.50 	0.60 
HNB			10,700	201.20 	202.50 	205.00 	202.00 	203.60 	2.40 
HNB ASSURANCE		2,500	58.00 	58.00 	59.50 	56.00 	57.40 	(0.60)
HNB (NV)			18,300	115.70 	115.50 	116.00 	115.00 	115.80 	0.10 
HORANA			34,900	61.50 	63.00 	63.40 	62.80 	63.00 	1.50 
HOTEL SERVICES		42,000	20.20 	20.40 	20.40 	20.10 	20.30 	0.10 
HOTEL SIGIRIYA		22,900	67.90 	70.00 	71.00 	68.00 	70.20 	2.30 
HOTELS CORP.		4,100	22.60 	22.60 	22.60 	22.00 	22.50 	(0.10)
HUEJAY			5,600	152.40 	163.90 	179.80 	158.00 	161.10 	8.70 
HUNTERS			2,600	765.30 	799.00 	799.00 	775.00 	792.30 	27.00 
HYDRO POWER		4,400	12.40 	12.50 	12.50 	12.40 	12.50 	0.10 
INDUSTRIAL ASPH.		600	381.00 	390.00 	390.00 	390.00 	390.00 	9.00 
JKH			126,100	185.70 	185.30 	188.70 	183.00 	186.50 	0.80 
JOHN KEELLS		16,400	87.10 	88.00 	88.00 	86.30 	87.00 	(0.10)
KAHAWATTE		300	30.20 	30.00 	30.20 	30.00 	30.20 	0.00 
KANDY HOTELS		300	207.00 	210.10 	210.10 	210.00 	210.00 	3.00 
KEELLS FOOD		800	107.90 	116.00 	120.00 	116.00 	118.40 	10.50 
KEELLS HOTELS		40,800	16.40 	16.50 	16.50 	16.00 	16.00 	(0.40)
KEGALLE			17,900	163.10 	160.00 	162.50 	157.00 	162.50 	(0.60)
KELANI TYRES		21,700	41.50 	41.60 	41.70 	41.40 	41.40 	(0.10)
KELANI VALLEY		100	136.80 	121.50 	121.50 	121.50 	121.50 	(15.30)
KELSEY			130,200	17.50 	16.50 	17.50 	16.50 	16.70 	(0.80)
KOTAGALA			2,800	119.50 	118.10 	118.10 	118.00 	118.00 	(1.50)
KOTMALE HOLDINGS		15,500	45.00 	46.90 	46.90 	44.60 	45.00 	0.00 
LAKE HOUSE PRIN.		3,200	118.60 	116.10 	139.90 	116.00 	130.60 	12.00 
LANKA ALUMINIUM		6,100	49.00 	47.30 	49.90 	47.30 	48.70 	(0.30)
LANKA CEMENT		600	19.00 	19.30 	19.40 	19.30 	19.40 	0.40 
LANKA FLOORTILES		5,100	105.60 	106.00 	106.00 	106.00 	106.00 	0.40 
LANKA HOSPITALS		700	33.60 	33.50 	33.50 	33.00 	33.20 	(0.40)
LANKA IOC		172,600	17.00 	17.00 	17.10 	17.00 	17.00 	0.00 
LANKA VENTURES		1,200	40.00 	40.00 	41.60 	40.00 	40.40 	0.40 
LANKA WALLTILE		13,500	110.10 	110.00 	110.00 	105.00 	105.40 	(4.70)
LANKEM CEYLON		300	340.10 	358.70 	358.80 	355.00 	355.00 	14.90 
LANKEM DEV.		33,100	17.00 	18.00 	18.00 	16.90 	17.00 	0.00 
LAXAPANA			175,000	10.50 	10.50 	10.70 	10.50 	10.60 	0.10 
LB FINANCE		8,000	165.30 	165.50 	168.90 	165.00 	167.40 	2.10 
LION  BREWERY		28,200	195.00 	195.00 	200.00 	193.00 	194.90 	(0.10)
LMF			500	102.00 	102.00 	102.00 	102.00 	102.00 	0.00 
LOLC			17,300	95.40 	95.00 	96.80 	95.00 	96.00 	0.60 
MADULSIMA		11,000	20.50 	20.00 	20.50 	19.90 	20.50 	0.00 
MAHAWELI REACH		1,000	30.00 	29.00 	30.00 	29.00 	29.20 	(0.80)
MALWATTE	58,800		6.10 	6.30 	6.40 	6.10 	6.20 	0.10 
MALWATTE (NV)		86,900	5.80 	5.80 	6.00 	5.80 	5.90 	0.10 
MASKELIYA		1,100	22.30 	24.00 	24.00 	23.00 	23.10 	0.80 
MERC. SHIPPING		200	280.00 	295.00 	295.00 	295.00 	295.00 	15.00 
MERCHANT BANK		66,900	37.90 	37.50 	38.50 	37.20 	38.10 	0.20 
MORISONS		800	3,360.00 	3,500.00 	3,599.00 	3,500.00 	3,570.70 	210.70 
MTD WALKERS		348,600	45.00 	46.00 	51.00 	46.00 	47.60 	2.60 
MULLERS			156,500	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	100	64.10 	62.10 	62.10 	62.10 	62.10 	(2.00)
NAMUNUKULA		100	96.00 	97.00 	97.00 	97.00 	97.00 	1.00 
NAT. DEV. BANK		102,100	135.00 	136.00 	139.00 	134.50 	135.00 	0.00 
NATION LANKA		841,100	18.50 	19.00 	19.30 	18.50 	18.90 	0.40 
NATIONS TRUST		82,000	61.00 	61.20 	62.30 	60.60 	62.00 	1.00 
NAWALOKA		208,700	3.70 	3.70 	3.80 	3.60 	3.70 	0.00 
NESTLE			8,300	730.00 	730.00 	730.00 	728.00 	728.00 	(2.00)
NUWARA ELIYA		1,000	1,500.00 	1,530.00 	1,594.00 	1,530.00 	1,578.70 	78.70 
ON’ALLY XD		9,200	94.50 	94.20 	104.00 	94.20 	100.00 	5.50 
OVERSEAS REALTY		19,500	13.80 	13.90 	14.00 	13.80 	13.80 	0.00 
PAN ASIA			116,100	23.00 	23.50 	23.70 	23.00 	23.50 	0.50 
PANASIAN POWER		1,548,400	4.60 	4.70 	4.70 	4.40 	4.50 	(0.10)
PARAGON			100	1,875.00 	1,850.00 	1,850.00 	1,850.00 	1,850.00 	(25.00)
PARQUET			42,100	24.50 	24.50 	26.00 	23.80 	24.00 	(0.50)
PC HOUSE			236,800	15.30 	15.40 	15.90 	15.30 	15.70 	0.40 
PDL			3,600	59.80 	51.50 	55.00 	51.20 	52.30 	(7.50)
PEGASUS HOTELS		200	57.70 	57.00 	57.00 	57.00 	57.00 	(0.70)
PELWATTE			40,000	30.80 	31.00 	31.80 	30.00 	31.10 	0.30 
PEOPLE’S MERCH		31,600	21.80 	21.60 	22.80 	21.50 	22.80 	1.00 
PIRAMAL GLASS		138,400	8.00 	8.10 	8.20 	8.00 	8.10 	0.10 
PRINTCARE PLC		5,600	35.20 	36.00 	38.00 	36.00 	37.70 	2.50 
RADIANT GEMS		2,400	91.20 	91.40 	92.00 	90.40 	90.60 	(0.60)
REGNIS			2,100	170.50 	173.50 	174.00 	170.00 	170.00 	(0.50)
RENUKA CITY HOT.		100	328.60 	330.10 	330.10 	330.10 	330.10 	1.50 
RENUKA HOLDINGS		10,800	50.00 	50.10 	51.00 	50.00 	50.10 	0.10 
RENUKA HOLDINGS (NV)	9,900	33.00 	33.00 	33.00 	33.00 	33.00 	0.00 
RICH PIERIS EXP		6,700	35.60 	35.80 	35.90 	33.70 	34.70 	(0.90)
RICHARD PIERIS		376,300	10.10 	11.00 	11.00 	10.00 	10.30 	0.20 
RIVERINA HOTELS		5,100	86.00 	89.90 	95.00 	86.50 	94.40 	8.40 
ROYAL CERAMIC		35,700	144.90 	145.00 	150.00 	145.00 	145.00 	0.10 
ROYAL PALMS XD		8,100	60.10 	60.10 	64.00 	60.10 	63.20 	3.10 
S M B LEASING		911,800	2.10 	2.10 	2.20 	2.10 	2.20 	0.10 
S M B LEASING (NV)		872,800	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
S M B LEASING (WC-2011)	1,556,300	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
S M B LEASING (WC-2011)	50,400	1.10 	1.10 	1.10 	1.00 	1.00 	(0.10)
SAMPATH			93,000	228.00 	228.00 	230.00 	227.50 	230.00 	2.00 
SATHOSA MOTORS		4,200	240.00 	240.00 	240.10 	240.00 	240.00 	0.00 
SERENDIB HOTELS		3,100	23.40 	24.00 	24.00 	23.00 	23.30 	(0.10)
SERENDIB HOTELS (NV)	6,800	14.50 	14.60 	15.50 	14.60 	15.10 	0.60 
SEYLAN BANK		94,400	65.00 	64.00 	64.10 	62.00 	62.60 	(2.40)
SEYLAN BANK (NV)		350,500	30.20 	30.70 	31.10 	30.00 	30.80 	0.60 
SEYLAN DEVTS		149,500	11.00 	11.20 	11.20 	10.90 	11.00 	0.00 
SHAW WALLACE		1,500	272.50 	279.00 	282.90 	278.60 	279.10 	6.60 
SINGALANKA		1,500	2,132.20 	2,200.00 	2,200.00 	2,109.00 	2,109.50 	(22.70)
SINGER FINANCE		32,000	26.30 	26.10 	26.50 	26.10 	26.40 	0.10 
SINGER IND.		62,200	219.20 	202.50 	260.00 	202.50 	241.00 	21.80 
SINGER SRI LANKA		18,400	110.60 	110.00 	119.90 	110.00 	111.70 	1.10 
SLT			4,900	50.30 	52.00 	52.00 	49.00 	49.50 	(0.80)
SUNSHINE HOLDING		4,000	38.90 	38.00 	38.00 	38.00 	38.00 	(0.90)
TAJ LANKA	42,000		43.80 	44.00 	50.50 	43.10 	43.50 	(0.30)
TALAWAKELLE		400	31.90 	33.00 	34.90 	32.50 	33.40 	1.50 
TANGERINE		4,700	88.00 	87.80 	89.00 	87.80 	88.50 	0.50 
THE FINANCE CO.		26,600	27.00 	27.80 	28.50 	27.80 	28.50 	1.50 
THE FINANCE CO. (NV)	739,000	11.00 	11.10 	12.50 	10.60 	12.40 	1.40 
THREE ACRE FARMS		17,700	81.20 	84.90 	86.70 	80.00 	84.60 	3.40 
TOKYO CEMENT		51,600	49.50 	50.00 	50.00 	49.40 	50.00 	0.50 
TOKYO CEMENT (NV)		57,100	39.00 	39.00 	39.20 	39.00 	39.00 	0.00 
TRANS ASIA		200	76.30 	80.00 	80.00 	76.10 	78.10 	1.80 
UNION ASSURANCE		1,200	90.00 	88.00 	88.00 	87.00 	87.40 	(2.60)
UNION BANK		36,400	22.40 	23.00 	23.00 	22.00 	22.40 	0.00 
UNITED MOTORS		3,200	123.00 	122.00 	124.90 	122.00 	123.00 	0.00 
VALLIBEL			85,200	9.20 	9.20 	9.30 	9.10 	9.10 	(0.10)
VALLIBEL FINANCE		39,800	39.90 	39.50 	40.00 	38.60 	39.90 	0.00 
VIDULLANKA		238,200	7.00 	7.00 	7.40 	7.00 	7.40 	0.40 
WATAWALA		9,700	18.80 	20.00 	20.00 	18.90 	19.10 	0.30 
YORK ARCADE		29,800	29.80 	30.00 	30.80 	29.20 	29.30 	(0.50)

DIRI SAVI BOARD							
ABANS FINANCIAL		11,000	82.30 	80.70 	85.00 	79.00 	80.10 	(2.20)
AMANA			150,633,8002.10 	2.10 	2.20 	2.10 	2.10 	0.00 
ASIRI CENTRAL		100	180.00 	175.00 	175.00 	175.00 	175.00 	(5.00)
BIMPUTH LANKA		16,700	78.30 	79.00 	84.00 	76.00 	79.40 	1.10 
BROWNS INVSTMNTS		6,455,100	4.80 	4.90 	5.10 	4.80 	4.90 	0.10 
CEYLON TEA BRKRS		54,500	4.50 	4.50 	4.70 	4.50 	4.60 	0.10 
CHILAW FINANCE		7,200	23.80 	23.20 	24.00 	23.20 	23.50 	(0.30)
COM.CREDIT		147,800	21.20 	21.30 	22.90 	21.30 	22.70 	1.50 
E - CHANNELLING		394,700	5.90 	5.90 	6.00 	5.80 	5.80 	(0.10)
ELPITIYA			8,700	22.50 	23.50 	24.80 	23.10 	24.70 	2.20 
FORTRESS RESORTS		68,900	21.50 	22.00 	22.10 	21.50 	21.60 	0.10 
FREE LANKA		1,948,100	3.80 	4.60 	4.60 	3.80 	3.80 	0.00 
GUARDIAN CAPITAL		148,500	139.40 	140.00 	173.00 	140.00 	158.60 	19.20 
HVA FOODS		86,400	12.20 	12.20 	12.50 	12.20 	12.40 	0.20 
JANASHAKTHI INS.		306,400	15.20 	15.50 	16.00 	15.30 	15.40 	0.20 
LANKAORIXFINANCE		192,600	10.10 	10.30 	10.30 	10.00 	10.20 	0.10 
LAUGFS GAS		51,600	37.90 	38.00 	38.80 	37.80 	38.00 	0.10 
LAUGFS GAS (NV)		176,200	25.30 	26.00 	26.50 	25.70 	25.90 	0.60 
LIGHTHOUSE HOTEL		2,600	53.30 	53.90 	55.00 	52.00 	52.00 	(1.30)
MARAWILA RESORTS		43,400	9.60 	9.80 	9.80 	9.60 	9.80 	0.20 
MET. RES. HOL.		1,000	24.00 	24.00 	24.00 	24.00 	24.00 	0.00 
MULTI FINANCE		8,800	33.40 	33.40 	35.00 	33.40 	33.90 	0.50 
NANDA FINANCE		182,200	16.90 	16.50 	22.00 	16.40 	17.50 	0.60 
ODEL PLC			9,200	31.00 	31.00 	31.50 	30.60 	31.10 	0.10 
ORIENT GARMENTS		301,600	34.10 	34.90 	35.40 	34.10 	35.00 	0.90 
PEOPLE’S L FIN		106,600	39.00 	37.10 	40.00 	37.10 	39.30 	0.30 
PEOPLE’S L FIN (WC-2012)	900	21.40 	22.00 	22.00 	20.40 	20.40 	(1.00)
RAIGAM SALTERNS		25,200	4.00 	4.10 	4.10 	4.00 	4.10 	0.10 
RENUKA AGRI		10,700	5.30 	5.10 	5.30 	5.10 	5.20 	(0.10)
SIERRA  CABL		722,100	4.00 	4.10 	4.10 	4.00 	4.10 	0.10 
SINHAPUTHRA FIN		4,300	118.00 	115.00 	115.00 	115.00 	115.00 	(3.00)
SOFTLOGIC		1,758,700	23.70 	24.00 	24.20 	23.60 	23.80 	0.10 
SOFTLOGIC FIN		8,800	45.60 	45.00 	50.10 	45.00 	50.10 	4.50 
SWARNAMAHAL FIN		1,354,000	112.50 	113.00 	127.50 	100.50 	125.20 	12.70 
TESS AGRO		132,000	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
TOUCHWOOD		223,600	21.30 	21.90 	22.00 	21.40 	21.50 	0.20 
VALLIBEL ONE		1,217,800	28.70 	29.00 	29.00 	28.30 	28.50 	(0.20)
DEFAULT BOARD							
HOTEL DEVELOPERS		100	115.00 	116.00 	116.00 	116.00 	116.00 	1.00 

Market statistics on July 27, 2011

Equity details			Today		Prv. Day
Value of Turnover (Rs.)		1,968,417,343.30	1,997,128,227.70
Volume of Turnover (No.)		191,253,647	157,521,245
Trades (No.)			13,043		19,811
Market Cap. (Rs.)			2,323,337,818,237.30	2,314,276,517,352.70

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today		Prv. Day
			21-Jul-11
Value of Turnover (Rs.)	-		190,000.02
Volume of Turnover (No.)	-		2,000
Trades (No.)		-		1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		6,505.56	6,493.58
Milanka Price Index		5,943.91	5,928.45

Total Return Indices
Tri On All Shares (ASTRI)	7,826.48	7,811.98
Tri On Milanka Shares (MTRI)	7,211.64	7,192.88

Colombo Stock Exchange
Announcements For the Day: 27.07.2011

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment
	Share (Rs.)		Meeting			Date

Vallibel	0.50	First & final		5/8/2011	15/8/2011
Finance PLC
First Capital	2.00	Interim		5/8/2011	15/08/2011
Holdings PLC


List of Securities on which 10 percent Price Band is applicable (As of 27th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:

Security		Price Band
	From		To
CLPL.W.0012	21-Jul-11		27-Jul-11

Default Board 

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters
	 				ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the F/Y 
					ended 31-Mar-2010.
					Non submission of Financial Statements for the
 					quarter ended 31-Mar-2011.    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor