Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 363,100 69.90 70.00 73.00 69.90 71.20 1.30
ABANS 7,700 241.20 255.00 255.00 226.20 245.00 3.80
ACL 1,000 73.50 73.10 73.10 73.00 73.00 (0.50)
ACL PLASTICS 500 142.00 145.00 145.00 145.00 145.00 3.00
ACME 33,700 16.80 16.70 17.90 16.70 17.40 0.60
AGALAWATTE 4,900 55.20 59.00 59.00 59.00 59.00 3.80
AHOT PROPERTIES 417,600 89.00 90.00 95.00 90.00 90.60 1.60
AITKEN SPENCE 59,400 137.10 137.10 140.00 136.50 139.90 2.80
ALLIANCE 100 904.20 999.00 999.00 999.00 999.00 94.80
ALUFAB 21,500 157.90 157.70 157.80 136.90 145.50 (12.40)
AMAYA LEISURE 2,400 101.00 105.40 109.00 105.40 109.00 8.00
ARPICO 6,000 90.90 95.00 109.00 95.00 104.50 13.60
ASCOT HOLDINGS 6,500 111.40 110.30 112.00 109.00 109.00 (2.40)
ASIA CAPITAL 16,600 89.90 89.90 94.00 89.90 93.70 3.80
ASIRI 90,900 8.00 8.00 8.30 7.90 8.30 0.30
ASIRI SURG 58,200 7.30 7.30 7.70 7.20 7.70 0.40
AUTODROME 200 710.00 799.50 799.50 799.50 799.50 89.50
BAIRAHA FARMS 37,600 255.50 260.00 268.00 252.50 265.20 9.70
BALANGODA 11,800 41.30 41.30 45.00 41.00 44.10 2.80
BERUWELA WALKINN 500 175.00 185.00 185.00 185.00 185.00 10.00
BLUE DIAMONDS 1,457,900 7.40 7.40 7.70 7.10 7.40 0.00
BLUE DIAMONDS (NV) 944,300 1.80 1.80 1.90 1.80 1.90 0.10
BOGALA GRAPHITE 700 42.90 42.90 47.90 42.70 45.00 2.10
BOGAWANTALAWA 6,200 16.10 16.30 16.90 16.30 16.80 0.70
BROWNS 32,000 283.90 285.50 299.00 275.00 291.00 7.10
BROWNS BEACH 3,600 16.20 17.20 17.50 17.00 17.10 0.90
BUKIT DARAH 6,400 1,039.80 1,041.00 1,045.00 1,040.00 1,040.20 0.40
C T HOLDINGS 29,200 181.00 182.10 185.10 182.10 184.60 3.60
C T LAND 7,000 26.60 26.50 27.00 26.50 26.80 0.20
C.W.MACKIE 10,700 82.00 81.00 86.70 80.00 81.00 (1.00)
CARGILLS 23,700 200.00 200.00 201.00 200.00 200.20 0.20
CARGO BOAT 4,800 126.50 122.00 126.50 120.00 121.30 (5.20)
CARSONS 8,800 587.80 586.00 588.00 586.00 587.20 (0.60)
CDB XR 13,800 74.40 72.00 77.00 69.90 72.80 (1.60)
CDIC 400 290.00 296.00 299.90 289.00 294.50 4.50
CENTRAL FINANCE 236,400 1,410.60 1,400.00 1,450.00 1,400.00 1,445.20 34.60
CENTRAL IND. 700 82.10 83.10 84.00 83.10 84.00 1.90
CEYLINCO INS. 3,100 654.10 625.00 642.00 625.00 638.00 (16.10)
CEYLINCO INS. (NV) 3,200 305.30 300.00 315.00 300.00 313.80 8.50
CEYLON GUARDIAN 11,400 295.00 295.10 296.00 295.00 296.00 1.00
CEYLON INV. 51,500 121.00 120.40 129.90 120.00 122.00 1.00
CEYLON LEATHER 58,700 84.60 80.10 86.00 80.10 82.70 (1.90)
CEYLON LEATHER (WC-2011) 188,900 3.70 3.80 4.00 3.40 3.80 0.10
CEYLON LEATHER (WC-2014) 88,400 10.50 10.70 11.20 10.70 11.00 0.50
CEYLON LEATHER (WC-2015) 136,100 10.90 10.30 11.20 10.30 11.00 0.10
CEYLON TOBACCO 100 375.20 374.00 374.00 374.00 374.00 (1.20)
CFI 300 270.00 270.00 270.00 265.00 267.50 (2.50)
CFT 98,600 8.10 7.90 8.80 7.90 8.40 0.30
CHEMANEX 200 125.00 118.00 125.00 118.00 125.00 0.00
CHEVRON 11,600 154.00 153.00 154.00 153.00 154.00 0.00
CIC 2,100 128.00 123.00 129.80 123.00 129.70 1.70
CIC (NV) 18,800 90.00 89.00 90.00 89.00 90.00 0.00
CIT 800 304.00 280.10 285.00 276.00 285.00 (19.00)
CITRUS LEISURE 67,200 70.20 66.00 72.90 65.60 69.00 (1.20)
CITRUS LEISURE (WC- 2011) 36,200 27.40 27.00 28.80 26.00 28.00 0.60
CITRUS LEISURE (WC- 2012) 100,400 20.90 19.20 20.50 19.00 20.00 (0.90)
CITRUS LEISURE (WC- 2015) 147,600 17.60 16.50 18.30 16.00 17.00 (0.60)
CITY HOUSING 119,300 16.50 16.30 18.00 16.10 16.60 0.10
COCO LANKA 10,400 56.20 58.00 60.00 55.60 58.40 2.20
COCO LANKA (NV) 3,100 47.50 41.00 41.00 40.30 40.30 (7.20)
COL PHARMACY 5,400 1,553.00 1,550.00 1,800.00 1,500.00 1,710.00 157.00
COLD STORES 800 354.00 342.50 346.00 341.00 346.00 (8.00)
COLOMBO LAND 272,300 33.20 32.60 35.50 32.10 34.10 0.90
COLONIAL MTR 2,200 267.20 275.00 275.00 267.00 268.70 1.50
COMMERCIAL BANK 72,400 246.00 246.00 253.00 246.00 251.00 5.00
COMMERCIAL BANK (NV) 22,100 165.00 165.00 165.00 159.00 160.00 (5.00)
COMMERCIAL DEV. 6,000 90.00 88.20 89.90 88.00 89.70 (0.30)
CONFIFI HOTEL 2,300 197.10 195.10 195.20 190.00 195.00 (2.10)
CONVENIENCE FOOD 100 297.60 324.00 324.00 324.00 324.00 26.40
DANKOTUWA PORCEL 168,000 35.10 35.00 39.20 34.10 38.00 2.90
DFCC BANK 23,500 127.50 128.00 134.90 126.00 129.80 2.30
DIALOG 8,768,000 7.90 7.90 8.10 7.90 8.00 0.10
DIMO 2,300 1,300.00 1,266.00 1,300.00 1,265.50 1,300.00 0.00
DIPPED PRODUCTS 8,400 91.00 92.80 95.90 92.00 95.10 4.10
DISTILLERIES 15,600 171.00 171.20 172.00 169.10 171.60 0.60
DOCKYARD 37,500 246.80 247.00 247.00 246.00 246.30 (0.50)
DOLPHIN HOTELS 600 38.30 38.00 38.00 38.00 38.00 (0.30)
DUNAMIS CAPITAL 96,100 17.50 17.70 18.70 17.20 17.70 0.20
DURDANS 500 90.00 90.00 90.00 90.00 90.00 0.00
E B CREASY 1,000 1,561.00 1,525.00 1,600.00 1,520.00 1,568.60 7.60
EAST WEST 799,100 11.80 12.00 12.30 11.60 12.00 0.20
EDEN HOTEL LANKA 81,400 36.40 35.50 38.50 35.10 37.90 1.50
ENVI. RESOURCES 420,700 57.10 57.10 60.00 56.00 58.60 1.50
ENVI. RESOURCES (WC-2012) 478,300 28.50 28.50 30.60 27.50 29.30 0.80
ENVI. RESOURCES (WC-2014) 411,200 25.00 25.00 26.90 24.00 25.40 0.40
ENVI. RESOURCES (WC-2015) 158,500 23.70 23.50 25.00 22.80 23.90 0.20
EQUITY 1,600 45.90 45.00 48.00 45.00 48.00 2.10
EQUITY TWO PLC 40,000 27.10 28.00 28.00 28.00 28.00 0.90
EXPOLANKA 2,340,100 14.00 14.00 14.40 13.70 14.30 0.30
FIRST CAPITAL 50,500 18.00 17.70 18.90 17.60 18.60 0.60
FORT LAND 40,200 58.10 58.00 62.00 57.50 61.70 3.60
GALADARI 58,700 30.60 31.00 31.50 29.90 30.80 0.20
GESTETNER 700 180.00 176.00 199.00 176.00 199.00 19.00
GOOD HOPE 800 1,101.80 1,180.00 1,180.00 1,101.90 1,154.00 52.20
GRAIN ELEVATORS 76,700 87.60 86.30 91.80 84.00 90.40 2.80
HAPUGASTENNE 300 71.00 69.00 69.00 69.00 69.00 (2.00)
HAYCARB 8,400 138.30 138.30 141.10 138.30 141.10 2.80
HAYLEYS 11,000 360.40 365.00 365.00 365.00 365.00 4.60
HAYLEYS-MGT 200 33.10 34.50 34.50 34.50 34.50 1.40
HAYLEYS EXPORTS 3,900 38.30 38.30 38.30 38.30 38.30 0.00
HDFC 1,100 1,401.30 1,400.00 1,400.00 1,400.00 1,400.00 (1.30)
HEMAS HOLDINGS 126,600 41.50 41.10 42.10 41.00 42.00 0.50
HEMAS POWER 143,300 29.60 29.60 34.00 29.60 30.90 1.30
HNB 33,800 203.50 203.00 210.00 201.00 201.20 (2.30)
HNB ASSURANCE 38,000 56.40 55.10 58.00 55.00 58.00 1.60
HNB (NV) 40,900 115.90 115.50 116.00 114.00 115.70 (0.20)
HORANA 14,800 61.60 61.50 61.50 60.50 61.50 (0.10)
HOTEL SERVICES 14,100 20.10 20.10 20.50 20.10 20.20 0.10
HOTEL SIGIRIYA 46,700 69.80 68.50 72.50 65.10 67.90 (1.90)
HOTELS CORP. 26,600 21.70 21.80 23.90 21.80 22.60 0.90
HUNAS FALLS 100 77.10 77.00 77.00 77.00 77.00 (0.10)
HUNTERS 800 750.70 790.00 795.00 750.00 765.30 14.60
HYDRO POWER 21,700 12.00 12.00 12.50 11.50 12.40 0.40
INDO MALAY 200 1,290.10 1,390.00 1,400.00 1,390.00 1,395.00 104.90
JKH 449,100 189.10 188.00 190.00 185.00 185.70 (3.40)
JOHN KEELLS 13,900 86.50 86.00 89.00 86.00 87.10 0.60
KAHAWATTE 2,400 30.40 30.00 32.90 30.00 30.20 (0.20)
KEELLS FOOD 3,300 118.30 107.50 117.90 107.50 107.90 (10.40)
KEELLS HOTELS 166,600 16.00 16.00 16.50 16.00 16.40 0.40
KEGALLE 36,900 156.10 155.00 169.00 152.00 163.10 7.00
KELANI TYRES 267,500 41.10 41.20 42.00 41.00 41.50 0.40
KELSEY 5,600 17.90 16.00 17.50 16.00 17.50 (0.40)
KOTAGALA 5,400 117.10 117.00 121.00 117.00 119.50 2.40
KOTMALE HOLDINGS 68,300 44.50 44.00 46.00 44.00 45.00 0.50
KURUWITA TEXTILE 2,800 22.50 22.60 23.00 22.60 23.00 0.50
LAKE HOUSE PRIN. 1,500 119.40 120.00 124.00 118.60 118.60 (0.80)
LANKA ALUMINIUM 21,700 47.20 47.10 52.50 47.00 49.00 1.80
LANKA CEMENT 187,800 18.60 18.60 19.40 17.50 19.00 0.40
LANKA CERAMIC 6,100 103.10 97.00 102.00 97.00 102.00 (1.10)
LANKA FLOORTILES 1,400 104.00 104.00 105.80 104.00 105.60 1.60
LANKA HOSPITALS 8,900 34.10 34.10 35.00 33.00 33.60 (0.50)
LANKA IOC 104,300 16.50 16.50 17.40 16.40 17.00 0.50
LANKA VENTURES 9,300 39.70 38.00 42.90 38.00 40.00 0.30
LANKA WALLTILE 2,100 110.20 110.00 119.00 110.00 110.10 (0.10)
LANKEM CEYLON 10,400 340.20 330.00 342.00 325.00 340.10 (0.10)
LANKEM DEV. 360,600 16.00 16.00 18.20 15.70 17.00 1.00
LAXAPANA 129,300 10.30 10.40 10.50 10.30 10.50 0.20
LB FINANCE 11,500 164.90 164.00 166.00 163.00 165.30 0.40
LION BREWERY 44,000 195.00 195.00 195.00 195.00 195.00 0.00
LMF 1,400 100.00 100.00 102.00 100.00 102.00 2.00
LOLC 61,500 92.00 92.80 96.70 92.50 95.40 3.40
MADULSIMA 2,000 20.10 20.00 20.50 20.00 20.50 0.40
MAHAWELI REACH 2,600 29.00 28.00 30.00 28.00 30.00 1.00
MALWATTE 194,700 6.00 6.00 6.30 5.90 6.10 0.10
MALWATTE (NV) 6,400 5.60 5.80 5.80 5.80 5.80 0.20
MASKELIYA 16,200 22.40 22.40 22.40 21.10 22.30 (0.10)
MERC. SHIPPING 100 286.10 280.00 280.00 280.00 280.00 (6.10)
MERCHANT BANK 106,400 37.10 37.00 38.50 36.50 37.90 0.80
MORISONS 200 3,550.00 3,360.00 3,360.00 3,360.00 3,360.00 (190.00)
MTD WALKERS 157,300 44.00 43.50 46.80 43.50 45.00 1.00
MULLERS 506,000 2.50 2.50 2.70 2.50 2.60 0.10
NAMAL ACUITY VF (UNITS) 5,100 65.00 64.50 64.50 64.00 64.10 (0.90)
NAMUNUKULA 100 97.60 96.00 96.00 96.00 96.00 (1.60)
NAT. DEV. BANK 124,200 137.90 137.90 137.90 135.00 135.00 (2.90)
NATION LANKA 1,390,600 18.10 18.50 19.70 17.30 18.50 0.40
NATIONS TRUST 269,500 57.30 57.20 70.00 57.00 61.00 3.70
NAWALOKA 435,900 3.60 3.60 3.70 3.50 3.70 0.10
NESTLE 300 725.00 730.00 730.00 730.00 730.00 5.00
NUWARA ELIYA 100 1,305.10 1,500.00 1,500.00 1,500.00 1,500.00 194.90
OVERSEAS REALTY 40,800 13.60 13.60 13.90 13.60 13.80 0.20
PAN ASIA 212,000 23.00 23.00 23.80 22.80 23.00 0.00
PANASIAN POWER 8,708,500 4.30 4.30 4.90 4.20 4.60 0.30
PARAGON 300 2,690.00 1,889.00 1,889.00 1,875.00 1,875.00 (815.00)
PARQUET 10,500 23.40 24.50 25.00 24.50 24.50 1.10
PC HOUSE 632,100 15.00 15.10 16.10 14.70 15.30 0.30
PDL 100 53.00 59.80 59.80 59.80 59.80 6.80
PEGASUS HOTELS 5,100 59.00 59.90 59.90 57.00 57.70 (1.30)
PELWATTE 24,300 30.90 30.20 31.90 30.00 30.80 (0.10)
PEOPLE’S MERCH 95,700 21.20 21.10 22.20 21.10 21.80 0.60
PIRAMAL GLASS 5,763,300 8.30 8.30 8.40 8.00 8.00 (0.30)
PRINTCARE PLC 900 33.20 34.20 36.00 34.20 35.20 2.00
RADIANT GEMS 3,400 85.70 85.90 91.40 85.50 91.20 5.50
REGNIS 7,600 165.00 172.00 172.90 163.50 170.50 5.50
RENUKA CITY HOT. 200 330.00 327.10 330.00 327.10 328.60 (1.40)
RENUKA HOLDINGS 99,700 50.10 50.10 52.00 50.00 50.00 (0.10)
RENUKA HOLDINGS (NV) 5,600 33.10 33.10 35.00 32.00 33.00 (0.10)
RICH PIERIS EXP 8,800 33.70 36.50 36.90 34.20 35.60 1.90
RICHARD PIERIS 1,307,700 10.00 10.00 10.20 9.80 10.10 0.10
RIVERINA HOTELS 1,000 90.70 86.00 86.00 86.00 86.00 (4.70)
ROYAL CERAMIC 13,600 142.50 142.00 145.00 136.00 144.90 2.40
ROYAL PALMS XD 5,400 59.00 58.00 64.00 58.00 60.10 1.10
S M B LEASING 3,215,600 2.10 2.10 2.30 2.10 2.10 0.00
S M B LEASING (NV) 9,057,800 0.70 0.70 0.80 0.60 0.70 0.00
S M B LEASING (WC-2011) 5,895,900 1.00 1.00 1.20 1.00 1.10 0.10
S M B LEASING (WC-2011) 3,547,500 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 94,700 228.00 226.00 228.60 220.30 228.00 0.00
SAMSON INTERNAT. 400 96.30 95.00 95.00 90.00 92.50 (3.80)
SATHOSA MOTORS 1,500 240.40 240.00 240.00 240.00 240.00 (0.40)
SELINSING 100 1,160.00 1,300.00 1,300.00 1,300.00 1,300.00 140.00
SERENDIB HOTELS 11,500 23.00 22.90 23.50 22.90 23.40 0.40
SERENDIB HOTELS (NV) 21,300 14.50 14.50 14.60 14.50 14.50 0.00
SEYLAN BANK 20,100 65.10 62.00 65.00 62.00 65.00 (0.10)
SEYLAN BANK (NV) 116,700 30.00 30.00 30.70 30.00 30.20 0.20
SEYLAN DEVTS 185,400 11.00 11.10 11.20 10.90 11.00 0.00
SHALIMAR 1,000 880.20 880.10 970.00 880.00 885.00 4.80
SHAW WALLACE 18,700 264.00 264.00 278.00 264.00 272.50 8.50
SIGIRIYA VILLAGE 6,900 90.90 91.00 95.90 88.00 92.00 1.10
SINGALANKA 4,400 1,932.00 1,955.00 2,197.90 1,955.00 2,132.20 200.20
SINGER FINANCE 53,900 25.90 25.50 27.00 25.50 26.30 0.40
SINGER IND. 14,000 220.90 150.00 220.00 135.00 219.20 (1.70)
SINGER SRI LANKA 30,300 109.10 108.10 112.00 108.00 110.60 1.50
SLT 2,100 50.00 50.00 51.00 50.00 50.30 0.30
SUNSHINE HOLDING 14,900 38.20 38.10 40.00 37.50 38.90 0.70
TAJ LANKA 17,700 42.40 43.80 44.00 40.00 43.80 1.40
TALAWAKELLE 1,200 32.00 31.60 34.90 31.60 31.90 (0.10)
TEA SERVICES 200 702.70 700.00 700.00 700.00 700.00 (2.70)
THE FINANCE CO. 14,000 26.30 28.50 28.50 26.50 27.00 0.70
THE FINANCE CO. (NV) 14,000 10.50 10.50 11.00 10.50 11.00 0.50
THREE ACRE FARMS 77,100 79.80 80.00 84.40 75.00 81.20 1.40
TOKYO CEMENT 77,300 49.00 49.00 50.00 49.00 49.50 0.50
TOKYO CEMENT (NV) 59,800 38.30 38.70 39.20 38.50 39.00 0.70
TRANS ASIA 1,500 77.00 77.00 77.00 76.00 76.30 (0.70)
UNION ASSURANCE 400 88.00 88.00 90.00 88.00 90.00 2.00
UNION BANK 178,100 21.20 21.20 23.00 21.00 22.40 1.20
UNITED MOTORS 5,400 116.50 114.50 124.00 114.00 123.00 6.50
VALLIBEL 413,900 9.30 9.30 9.30 9.00 9.20 (0.10)
VALLIBEL FINANCE 65,100 37.50 37.00 41.00 37.00 39.90 2.40
VIDULLANKA 22,000 6.70 6.70 7.20 6.70 7.00 0.30
WATAWALA 39,000 18.60 18.60 19.10 18.00 18.80 0.20
YORK ARCADE 172,100 30.30 30.00 31.80 29.10 29.80 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 11,500 82.30 89.20 89.40 82.00 82.30 0.00
AMANA 641,100 2.10 2.10 2.20 2.10 2.10 0.00
ASIRI CENTRAL 100 185.00 180.00 180.00 180.00 180.00 (5.00)
BIMPUTH LANKA 31,600 76.30 79.60 84.00 76.00 78.30 2.00
BROWNS INVSTMNTS 74,701,700 5.00 5.10 5.30 4.50 4.80 (0.20)
CEYLON TEA BRKRS 111,300 4.10 4.20 4.50 4.20 4.50 0.40
CHILAW FINANCE 28,800 22.00 21.30 24.60 21.30 23.80 1.80
COM.CREDIT 142,700 20.80 22.50 22.90 20.60 21.20 0.40
E-CHANNELLING 959,700 5.80 5.80 6.10 5.50 5.90 0.10
ELPITIYA 7,700 22.30 22.20 22.50 22.00 22.50 0.20
FORTRESS RESORTS 45,100 21.00 21.00 22.50 20.20 21.50 0.50
FREE LANKA 2,991,600 3.60 3.70 3.90 3.60 3.80 0.20
GUARDIAN CAPITAL 51,600 133.30 140.00 144.90 132.10 139.40 6.10
HVA FOODS 95,500 12.20 12.40 12.60 12.00 12.20 0.00
JANASHAKTHI INS. 377,400 15.00 15.00 15.40 14.90 15.20 0.20
LANKAORIXFINANCE 1,139,900 9.90 10.00 10.70 9.00 10.10 0.20
LAUGFS GAS 182,700 37.80 37.80 38.90 37.00 37.90 0.10
LAUGFS GAS (NV) 261,000 24.60 24.70 26.50 23.50 25.30 0.70
LIGHTHOUSE HOTEL 17,600 52.00 52.00 54.50 51.10 53.30 1.30
MARAWILA RESORTS 129,800 9.20 9.30 9.90 9.20 9.60 0.40
MET. RES. HOL. 500 24.00 24.00 24.00 24.00 24.00 0.00
MULTI FINANCE 25,800 32.50 32.50 34.00 31.50 33.40 0.90
NANDA FINANCE 108,500 19.60 19.10 20.00 16.70 16.90 (2.70)
ODEL PLC 23,500 30.70 30.10 31.00 28.00 31.00 0.30
ORIENT GARMENTS 652,800 34.10 34.90 35.50 31.60 34.10 0.00
PEOPLE’S L FIN 32,500 37.40 37.30 39.00 37.00 39.00 1.60
PEOPLE’S L FIN (WC-2012) 10,100 20.20 20.00 22.00 20.00 21.40 1.20
RAIGAM SALTERNS 143,700 4.10 4.10 4.10 4.00 4.00 (0.10)
RENUKA AGRI 135,300 5.00 5.10 5.60 5.00 5.30 0.30
SIERRA CABL 600,200 4.00 4.00 4.20 4.00 4.00 0.00
SINHAPUTHRA FIN 200 118.20 118.00 118.00 118.00 118.00 (0.20)
SOFTLOGIC 3,869,900 23.80 23.80 24.40 23.30 23.70 (0.10)
SOFTLOGIC FIN 36,300 45.00 45.00 46.00 44.00 45.60 0.60
SWARNAMAHAL FIN 712,400 108.70 115.00 122.00 109.00 112.50 3.80
TESS AGRO 631,700 2.40 2.50 2.60 2.30 2.50 0.10
TOUCHWOOD 372,100 21.60 21.50 22.50 20.60 21.30 (0.30)
VALLIBEL ONE 2,532,000 28.60 28.90 29.30 27.80 28.70 0.10
DEFAULT BOARD
HOTEL DEVELOPERS 700 117.00 115.00 115.00 115.00 115.00 (2.00)
Market statistics on July 26, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,997,128,227.70 1,122,710,819.10
Volume of Turnover (No.) 157,521,245 48,109,568
Trades (No.) 19,811 11,743
Market Cap. (Rs.) 2,314,276,517,352.70 2,283,402,189,500.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
21-Jul-11
Value of Turnover (Rs.) - 190,000.02
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,493.58 6,434.34
Milanka Price Index 5,928.45 6,894.57
Total Return Indices
Tri On All Shares (ASTRI) 7,811.98 7,740.72
Tri On Milanka Shares (MTRI) 7,192.88 7,151.78
Colombo Stock Exchange
Announcements for the day:26 July 2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Ceylon Tea 0.20 First & Final 4-8-2011 15-08-2011
Brokers PLC
Bukit Darah PLC 2.50 Interim 40,610.00 11-08-2011
List of Securities on which 10 percent Price Band is applicable (As of 26th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
CLPL.W.0012 21-Jul-11 27-Jul-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period ending 10-Dec-2002,
the interest for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.Non payment of
Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 & 31-Mar-2011.
|