Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 68,500 73.20 71.20 73.00 68.00 71.30 (1.90)
ABANS 1,600 252.00 250.10 250.10 240.00 240.10 (11.90)
ACL 24,000 76.10 76.10 76.10 74.60 75.10 (1.00)
ACL PLASTICS 1,500 145.00 145.00 146.00 145.00 146.00 1.00
ACME 12,600 17.80 17.10 17.10 16.40 17.00 (0.80)
AGALAWATTE 2,400 56.00 55.80 56.00 54.60 55.20 (0.80)
AHOT PROPERTIES 406,500 90.40 90.00 90.60 89.70 90.50 0.10
AITKEN SPENCE 446,800 140.50 139.60 140.00 133.00 139.90 (0.60)
ALLIANCE 400 902.00 949.00 949.00 920.00 928.00 26.00
ALUFAB 4,500 155.00 154.50 154.50 152.00 153.00 (2.00)
AMAYA LEISURE 6,300 110.00 110.00 110.00 105.00 106.40 (3.60)
ASCOT HOLDINGS 12,200 111.10 112.00 117.00 111.00 115.00 3.90
ASIA CAPITAL 8,300 92.00 91.10 91.10 90.00 90.00 (2.00)
ASIRI 30,600 7.80 7.90 8.30 7.70 8.00 0.20
ASIRI SURG 70,600 8.00 7.90 7.90 7.20 7.70 (0.30)
AUTODROME 600 833.00 800.00 828.50 670.00 710.00 (123.00)
BAIRAHA FARMS 182,200 270.10 270.00 275.00 250.00 270.40 0.30
BALANGODA 2,600 44.00 43.90 43.90 43.50 43.50 (0.50)
BERUWELA WALKINN 100 159.00 175.00 175.00 175.00 175.00 16.00
BLUE DIAMONDS 1,156,700 7.60 7.70 7.70 7.10 7.50 (0.10)
BLUE DIAMONDS (NV) 1,042,200 1.90 1.90 1.90 1.80 1.90 0.00
BOGALA GRAPHITE 5,700 45.60 45.80 46.00 42.50 44.70 (0.90)
BOGAWANTALAWA 21,200 16.60 16.50 16.90 16.10 16.30 (0.30)
BROWNS 10,100 294.10 295.00 295.00 280.10 286.10 (8.00)
BROWNS BEACH 24,100 17.00 16.50 17.00 16.40 16.90 (0.10)
BUKIT DARAH 6,800 1,045.00 1,030.50 1,055.00 1,030.00 1,050.80 5.80
C T HOLDINGS 61,100 185.10 182.00 182.00 180.00 181.00 (4.10)
C T LAND 26,400 26.00 26.10 26.80 25.00 26.80 0.80
C.W.MACKIE 31,900 80.80 80.60 89.50 80.00 86.20 5.40
CARGILLS 1,500 200.00 198.00 200.00 192.00 198.90 (1.10)
CARGO BOAT 300 139.00 110.00 128.00 110.00 116.00 (23.00)
CARSONS 14,500 580.00 581.00 581.00 570.10 580.80 0.80
CDB 18,500 79.50 79.00 80.00 77.70 78.00 (1.50)
CDIC 100 290.00 290.00 290.00 290.00 290.00 0.00
CENTRAL FINANCE 30,200 1,495.00 1,420.00 1,449.00 1,413.00 1,421.80 (73.20)
CENTRAL IND. 1,000 86.00 86.00 86.00 85.00 85.40 (0.60)
CEYLINCO INS. 1,700 669.00 640.00 660.00 640.00 654.10 (14.90)
CEYLON BEVERAGE 3,000 329.00 330.00 341.00 330.00 341.00 12.00
CEYLON GUARDIAN 38,300 290.00 285.00 295.00 256.10 293.40 3.40
CEYLON INV. 67,600 124.00 128.90 128.90 120.00 123.40 (0.60)
CEYLON LEATHER 69,200 84.90 88.90 88.90 84.00 88.00 3.10
CEYLON LEATHER (WC-2011) 352,500 3.70 3.70 4.00 3.40 3.80 0.10
CEYLON LEATHER (WC-2014) 222,400 10.30 10.20 11.50 9.90 11.30 1.00
CEYLON LEATHER (WC-2015) 171,000 10.30 10.30 11.80 10.00 11.10 0.80
CEYLON TOBACCO 4,300 375.00 374.00 378.50 374.00 375.20 0.20
CFI 2,700 300.00 290.00 290.00 275.00 275.00 (25.00)
CFT 51,600 8.70 8.60 8.60 8.00 8.50 (0.20)
CHEMANEX 4,000 115.00 116.00 118.00 116.00 116.20 1.20
CHEVRON 94,300 155.00 155.00 155.00 153.00 154.00 (1.00)
CIC 78,900 130.00 127.00 135.00 126.10 128.80 (1.20)
CIC (NV) 23,400 91.00 90.90 93.50 90.00 91.60 0.60
CITRUS LEISURE 498,100 66.80 63.10 74.00 63.00 73.10 6.30
CITRUS LEISURE (WC- 2011) 94,000 26.10 24.60 29.90 22.80 27.90 1.80
CITRUS LEISURE (WC- 2012) 68,400 20.00 18.90 21.50 18.70 20.90 0.90
CITRUS LEISURE (WC- 2015) 179,300 16.10 15.80 18.60 15.20 17.80 1.70
CITY HOUSING 26,900 16.70 16.40 16.40 16.00 16.00 (0.70)
COCO LANKA 27,600 58.00 58.00 60.80 55.00 55.90 (2.10)
COL PHARMACY 800 1,777.00 1,650.00 1,699.90 1,620.00 1,685.20 (91.80)
COLD STORES 13,700 351.30 350.00 350.00 347.00 350.00 (1.30)
COLOMBO LAND 571,400 34.20 34.20 35.70 32.20 34.40 0.20
COLONIAL MTR 1,600 285.20 285.00 285.00 280.00 281.90 (3.30)
COMMERCIAL BANK 31,100 255.00 257.80 257.90 253.00 253.50 (1.50)
COMMERCIAL BANK (NV) 9,100 165.00 164.00 165.00 157.00 163.90 (1.10)
COMMERCIAL DEV. 2,200 98.60 92.30 92.30 91.00 91.30 (7.30)
CONFIFI HOTEL 500 221.70 211.00 211.00 190.10 194.30 (27.40)
DANKOTUWA PORCEL 170,400 37.20 37.00 39.00 34.00 37.90 0.70
DFCC BANK 39,800 133.00 135.00 135.00 129.00 130.00 (3.00)
DIALOG 1,544,600 8.30 9.00 9.00 7.90 8.00 (0.30)
DIMO 7,400 1,346.10 1,374.50 1,374.50 1,300.00 1,350.00 3.90
DIPPED PRODUCTS 7,100 94.00 93.30 93.50 93.00 93.00 (1.00)
DISTILLERIES 79,000 174.90 175.00 175.00 170.20 174.90 0.00
DOCKYARD 64,200 247.50 247.00 247.00 246.00 246.00 (1.50)
DOLPHIN HOTELS 25,100 42.00 42.00 42.00 38.20 39.30 (2.70)
DUNAMIS CAPITAL 132,300 17.90 17.80 19.00 16.60 18.80 0.90
DURDANS 1,100 90.00 90.00 90.00 90.00 90.00 0.00
E B CREASY 100 1,715.00 1,700.00 1,700.00 1,700.00 1,700.00 (15.00)
EAST WEST 302,700 12.70 12.70 12.70 12.20 12.30 (0.40)
EASTERN MERCHANT 200 1,011.00 900.10 900.10 900.00 900.10 (110.90)
EDEN HOTEL LANKA 25,400 38.10 38.00 38.00 37.20 37.80 (0.30)
ENVI. RESOURCES 245,200 57.20 57.40 61.00 55.20 59.90 2.70
ENVI. RESOURCES (WC-2012) 351,700 27.90 28.00 31.40 26.00 30.60 2.70
ENVI. RESOURCES (WC-2014) 153,500 23.70 23.00 28.00 22.70 26.60 2.90
ENVI. RESOURCES (WC-2015) 361,200 23.20 23.00 26.00 22.00 25.40 2.20
EQUITY 4,700 46.50 45.30 46.00 44.10 45.90 (0.60)
EQUITY TWO PLC 4,600 31.00 28.50 28.60 27.00 27.00 (4.00)
EXPOLANKA 1,452,300 14.00 14.10 14.70 13.60 14.50 0.50
FIRST CAPITAL 79,800 17.80 18.00 19.00 17.90 18.60 0.80
FORT LAND 40,800 60.20 60.10 60.90 58.00 60.00 (0.20)
GALADARI 130,300 31.90 31.10 33.00 29.90 31.40 (0.50)
GESTETNER 400 204.10 200.00 200.00 180.00 192.00 (12.10)
GOOD HOPE 1,200 1,101.80 1,150.00 1,150.00 1,101.80 1,101.80 0.00
GRAIN ELEVATORS 118,000 82.90 83.10 92.10 80.10 89.30 6.40
HAPUGASTENNE 1,600 71.00 71.00 71.00 71.00 71.00 0.00
HAYCARB 4,500 138.10 137.50 138.20 137.50 138.20 0.10
HAYLEYS 21,400 369.90 370.00 370.00 370.00 370.00 0.10
HAYLEYS - MGT 20,200 36.50 36.00 36.00 34.00 34.20 (2.30)
HAYLEYS EXPORTS 100 39.30 39.00 39.00 39.00 39.00 (0.30)
HDFC 600 1,500.00 1,401.00 1,401.70 1,401.00 1,401.70 (98.30)
HEMAS HOLDINGS 58,300 42.90 42.70 42.70 42.00 42.30 (0.60)
HEMAS POWER 70,100 30.00 30.10 30.50 29.00 30.20 0.20
HNB XR 120,100 205.10 209.00 210.50 205.00 207.30 2.20
HNB ASSURANCE 10,800 55.90 55.00 57.40 55.00 57.40 1.50
HNB [N-V’ING-R) XR 1,626,300 1.20 1.00 1.20 0.10 0.30 (0.90)
HNB (NV) XR 106,000 117.00 116.60 116.90 115.70 116.00 (1.00)
HNB [RIGHTS) XR 5,236,200 0.60 0.80 0.80 0.10 0.20 (0.40)
HORANA 5,700 63.10 63.00 63.90 61.00 63.50 0.40
HOTEL SERVICES 87,000 21.20 21.00 21.00 20.00 20.20 (1.00)
HOTEL SIGIRIYA 415,300 80.40 82.00 87.00 72.20 77.20 (3.20)
HOTELS CORP. 116,800 22.40 22.10 22.80 21.00 22.00 (0.40)
HUEJAY 3,500 160.00 155.10 159.90 150.00 159.80 (0.20)
HUNAS FALLS 1,000 82.70 80.00 80.00 80.00 80.00 (2.70)
HUNTERS 2,300 790.30 760.00 800.00 750.00 780.00 (10.30)
HYDRO POWER 5,700 12.30 12.20 12.50 12.00 12.20 (0.10)
INDO MALAY 100 1,299.10 1,290.10 1,290.10 1,290.10 1,290.10 (9.00)
INDUSTRIAL ASPH. 300 381.00 381.00 381.00 381.00 381.00 0.00
JKH 230,300 199.90 199.00 200.00 192.00 194.80 (5.10)
JOHN KEELLS 700 90.00 90.00 91.00 90.00 90.90 0.90
KAHAWATTE 5,000 34.00 32.20 35.00 32.20 34.90 0.90
KALAMAZOO 100 3,099.00 3,090.00 3,090.00 3,090.00 3,090.00 (9.00)
KANDY HOTELS 500 220.00 210.00 210.00 205.00 207.00 (13.00)
KEELLS FOOD 2,500 115.10 107.10 107.10 107.10 107.10 (8.00)
KEELLS HOTELS 83,000 16.30 16.20 16.20 15.70 15.80 (0.50)
KEGALLE 16,600 170.00 166.00 166.00 162.00 163.50 (6.50)
KELANI CABLES 200 84.00 85.00 85.00 84.00 84.50 0.50
KELANI TYRES 62,000 41.20 41.40 41.40 40.00 41.00 (0.20)
KELANI VALLEY 200 142.00 142.00 142.00 142.00 142.00 0.00
KELSEY 24,000 17.50 17.10 17.10 16.80 17.10 (0.40)
KOTAGALA 5,500 120.00 115.30 125.00 115.30 119.80 (0.20)
KOTMALE HOLDINGS 113,100 44.80 44.70 45.40 44.00 45.00 0.20
KURUWITA TEXTILE 16,900 25.10 26.10 26.10 22.20 22.50 (2.60)
LAKE HOUSE PRIN. 1,600 122.30 124.00 124.00 121.00 124.00 1.70
LANKA ALUMINIUM 15,000 51.00 51.00 51.50 47.20 48.90 (2.10)
LANKA CEMENT 5,600 20.10 19.60 19.60 18.60 19.10 (1.00)
LANKA CERAMIC 3,200 110.00 105.00 105.00 102.00 103.90 (6.10)
LANKA HOSPITALS 21,300 35.30 35.00 36.50 33.70 34.90 (0.40)
LANKA IOC 310,200 16.00 16.00 16.60 15.90 16.50 0.50
LANKA VENTURES 1,600 39.80 39.80 42.00 39.80 40.60 0.80
LANKA WALLTILE 301,800 116.00 119.50 120.00 116.10 118.80 2.80
LANKEM CEYLON 5,500 350.00 350.00 350.00 348.00 348.00 (2.00)
LANKEM DEV. 58,600 17.00 16.80 17.50 16.00 16.70 (0.30)
LAXAPANA 269,300 10.40 10.40 10.70 10.00 10.50 0.10
LB FINANCE 9,100 166.60 170.00 170.10 165.10 166.40 (0.20)
LION BREWERY 54,700 201.00 200.10 200.10 195.00 199.00 (2.00)
LMF 10,200 103.10 102.00 102.00 100.10 101.00 (2.10)
LOLC 121,400 95.00 93.50 93.90 90.00 92.60 (2.40)
MADULSIMA 1,400 20.10 20.00 20.00 19.80 19.80 (0.30)
MAHAWELI REACH 5,000 29.80 29.70 29.70 29.00 29.20 (0.60)
MALWATTE 118,100 6.60 6.60 6.70 6.40 6.50 (0.10)
MALWATTE (NV) 115,300 6.40 6.30 6.30 6.00 6.00 (0.40)
MASKELIYA 25,200 23.00 24.50 25.00 22.50 22.50 (0.50)
MERC. SHIPPING 100 290.00 286.10 286.10 286.10 286.10 (3.90)
MERCHANT BANK 40,500 39.40 39.40 39.50 37.50 38.10 (1.30)
MORISONS 700 3,425.00 3,790.00 3,790.00 3,500.00 3,550.00 125.00
MORISONS (NV) 100 2,250.00 2,450.00 2,450.00 2,450.00 2,450.00 200.00
MTD WALKERS 47,200 46.60 46.00 47.20 44.50 46.60 0.00
MULLERS 1,263,400 2.60 2.60 2.70 2.50 2.60 0.00
NAMAL ACUITY VF (UNITS) 600 66.00 67.90 69.00 65.00 65.00 (1.00)
NAMUNUKULA 11,300 98.00 98.00 98.00 96.00 97.60 (0.40)
NAT. DEV. BANK 54,300 142.70 143.00 143.00 139.00 140.00 (2.70)
NATION LANKA 639,000 20.40 20.20 20.40 19.20 20.00 (0.40)
NATIONS TRUST 148,500 59.90 59.90 60.40 59.00 59.80 (0.10)
NAWALOKA 672,400 3.70 3.70 3.70 3.60 3.70 0.00
NESTLE 5,000 719.30 720.00 720.00 720.00 720.00 0.70
NUWARA ELIYA 400 1,432.50 1,435.10 1,435.10 1,435.10 1,435.10 2.60
ON’ALLY XD 2,800 109.50 100.10 100.10 96.00 97.50 (12.00)
OVERSEAS REALTY 162,700 13.90 13.80 14.00 13.60 14.00 0.10
PAN ASIA 46,200 24.30 24.00 24.00 23.50 23.60 (0.70)
PANASIAN POWER 5,694,800 4.30 4.40 4.50 4.30 4.40 0.10
PC HOUSE 1,074,400 15.10 15.90 16.00 15.00 15.70 0.60
PDL 2,100 60.00 54.10 54.10 54.00 54.10 (5.90)
PEGASUS HOTELS 900 59.00 59.00 59.00 58.50 58.90 (0.10)
PELWATTE 88,200 31.00 31.00 35.50 30.90 33.60 2.60
PEOPLE’S MERCH 83,200 21.50 21.60 22.00 21.20 21.70 0.20
PIRAMAL GLASS 1,959,900 8.60 8.60 8.60 7.90 8.30 (0.30)
PRINTCARE PLC 3,400 35.90 35.00 35.00 33.00 33.10 (2.80)
RADIANT GEMS 7,100 90.80 90.00 91.10 85.10 90.40 (0.40)
REGNIS 19,900 157.10 158.10 175.00 150.00 174.00 16.90
RENUKA CITY HOT. 2,300 349.90 325.10 330.00 310.00 330.00 (19.90)
RENUKA HOLDINGS 161,300 52.00 49.90 52.20 49.90 52.00 0.00
RENUKA HOLDINGS (NV) 1,600 34.40 33.90 33.90 33.20 33.20 (1.20)
RICH PIERIS EXP 8,800 35.70 35.10 37.00 33.20 37.00 1.30
RICHARD PIERIS 704,700 10.40 11.00 11.00 10.00 10.30 (0.10)
ROYAL CERAMIC 28,100 150.00 148.50 149.50 148.50 149.50 (0.50)
ROYAL PALMS 400 60.10 60.40 60.40 60.40 60.40 0.30
S M B LEASING 1,402,000 2.20 2.30 2.30 2.20 2.20 0.00
S M B LEASING (NV) 3,518,300 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 15,565,400 1.10 1.10 1.10 1.00 1.10 0.00
S M B LEASING (WC-2011) 3,682,600 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 55,100 231.10 230.50 232.50 228.10 230.70 (0.40)
SAMSON INTERNAT. 1,900 100.30 99.90 100.00 99.00 99.40 (0.90)
SATHOSA MOTORS 4,000 222.30 242.00 242.00 230.00 239.10 16.80
SELINSING 7,900 1,200.00 1,160.00 1,160.00 1,160.00 1,160.00 (40.00)
SERENDIB HOTELS 46,800 23.00 23.00 23.00 22.50 23.00 0.00
SERENDIB HOTELS (NV) 404,200 14.10 14.20 15.50 14.00 14.50 0.40
SEYLAN BANK 22,500 65.90 65.00 67.50 65.00 65.90 0.00
SEYLAN BANK (NV) 1,264,600 30.70 30.60 30.80 28.00 30.40 (0.30)
SEYLAN DEVTS 117,400 11.30 11.20 11.50 11.10 11.50 0.20
SHALIMAR 200 880.10 880.10 880.10 880.00 880.10 0.00
SHAW WALLACE 10,500 278.50 270.00 275.00 270.00 274.80 (3.70)
SIGIRIYA VILLAGE 10,800 96.00 90.50 90.50 88.50 90.00 (6.00)
SINGALANKA 1,500 1,753.50 1,677.00 1,825.00 1,677.00 1,779.60 26.10
SINGER FINANCE 151,600 26.90 26.80 29.90 26.10 27.60 0.70
SINGER IND. 10,400 222.00 215.00 225.00 210.00 221.00 (1.00)
SINGER SRI LANKA 15,600 110.10 109.00 111.90 105.00 111.60 1.50
SLT 35,100 51.00 55.00 55.00 49.00 50.00 (1.00)
SUNSHINE HOLDING 15,500 40.10 40.00 40.00 38.00 38.10 (2.00)
TAJ LANKA 28,400 45.50 45.30 45.30 43.00 44.00 (1.50)
TANGERINE 3,500 87.00 80.00 80.00 80.00 80.00 (7.00)
TEA SERVICES 800 740.00 700.00 706.00 700.00 702.70 (37.30)
TEA SMALLHOLDER 4,000 95.50 90.00 90.00 85.10 89.00 (6.50)
THE FINANCE CO. 30,100 26.90 26.10 28.00 26.00 27.50 0.60
THE FINANCE CO. (NV) 64,800 11.00 11.00 11.00 10.50 10.70 (0.30)
THREE ACRE FARMS 111,500 80.30 75.70 88.00 75.70 83.70 3.40
TOKYO CEMENT 74,200 50.50 50.00 50.10 48.20 50.00 (0.50)
TOKYO CEMENT (NV) 229,400 38.60 39.00 39.00 38.00 38.10 (0.50)
TRANS ASIA 1,400 80.00 80.00 80.00 77.00 77.00 (3.00)
UNION ASSURANCE 300 90.60 87.10 87.10 87.00 87.00 (3.60)
UNION BANK 116,400 22.10 22.50 22.80 21.50 21.90 (0.20)
UNION CHEMICALS 500 710.00 710.00 800.00 710.00 764.00 54.00
UNITED MOTORS 13,800 117.00 116.20 123.90 115.00 118.80 1.80
VALLIBEL 310,500 9.60 9.60 9.90 9.50 9.70 0.10
VALLIBEL FINANCE 34,600 39.60 40.00 40.00 37.50 38.90 (0.70)
VIDULLANKA 38,400 7.10 7.10 7.10 6.90 7.00 (0.10)
WATAWALA 27,700 18.60 18.60 18.90 18.30 18.60 0.00
YORK ARCADE 124,100 32.00 32.00 32.40 29.00 31.70 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 4,300 93.70 90.20 90.20 82.00 90.00 (3.70)
AMANA 1,006,200 2.10 2.10 2.20 2.10 2.10 0.00
ASIAN ALLIANCE 200 120.10 112.00 112.00 112.00 112.00 (8.10)
ASIRI CENTRAL 700 194.30 185.10 185.10 180.00 185.00 (9.30)
BIMPUTH LANKA 25,900 83.60 89.50 89.50 77.00 81.90 (1.70)
CEYLON TEA BRKRS 84,200 4.20 4.40 4.40 4.00 4.20 0.00
CHILAW FINANCE 28,300 24.40 24.00 24.90 24.00 24.50 0.10
COM.CREDIT 26,800 24.00 23.60 24.50 23.40 23.50 (0.50)
E - CHANNELLING 479,500 6.00 6.10 6.10 5.70 5.90 (0.10)
ELPITIYA 13,500 23.40 22.00 23.40 20.80 23.20 (0.20)
FORTRESS RESORTS 118,100 21.60 20.60 22.50 20.50 21.80 0.20
FREE LANKA 2,232,600 3.80 3.90 3.90 3.60 3.80 0.00
GUARDIAN CAPITAL 55,200 137.10 140.00 144.90 125.00 142.40 5.30
HVA FOODS 47,600 12.60 12.80 13.30 12.00 12.60 0.00
JANASHAKTHI INS. 154,000 15.20 15.10 15.30 14.90 15.20 0.00
LANKAORIXFINANCE 545,300 10.30 10.50 10.50 9.60 10.20 (0.10)
LAUGFS GAS 351,000 39.50 39.30 39.90 37.60 38.50 (1.00)
LAUGFS GAS (NV) 383,900 26.10 25.70 26.00 24.00 25.80 (0.30)
LIGHTHOUSE HOTEL 300 52.20 53.00 53.50 53.00 53.30 1.10
MARAWILA RESORTS 100,100 9.90 9.80 9.90 9.60 9.80 (0.10)
MET. RES. HOL. 3,000 24.60 24.70 24.70 24.60 24.60 0.00
MULTI FINANCE 217,100 34.50 34.20 34.50 32.50 33.00 (1.50)
NANDA FINANCE 246,100 27.90 30.00 30.00 19.00 23.10 (4.80)
ODEL PLC 23,300 31.00 31.10 32.10 30.50 30.90 (0.10)
ORIENT GARMENTS 966,000 34.80 34.00 35.80 33.50 35.00 0.20
PEOPLE’S L FIN 36,300 39.40 39.10 39.10 37.10 38.80 (0.60)
PEOPLE’S L FIN (WC-2012) 4,400 21.10 20.00 21.20 20.00 21.00 (0.10)
RAIGAM SALTERNS 51,000 4.20 4.20 4.30 4.10 4.20 0.00
RENUKA AGRI 122,700 5.50 5.40 5.50 5.40 5.40 (0.10)
SIERRA CABL 539,300 4.10 4.10 4.20 4.00 4.20 0.10
SINHAPUTHRA FIN 47,700 115.90 115.00 118.80 115.00 118.00 2.10
SOFTLOGIC 2,318,000 24.50 24.90 24.90 23.60 24.20 (0.30)
SOFTLOGIC FIN 21,600 47.00 46.00 46.90 46.00 46.90 (0.10)
SWARNAMAHAL FIN 148,200 95.80 104.00 104.00 90.00 99.70 3.90
TESS AGRO 960,000 2.50 2.60 2.60 2.40 2.50 0.00
TOUCHWOOD 292,100 22.20 22.80 22.80 21.00 22.10 (0.10)
UDAPUSSELLAWA 2,700 35.00 34.00 34.00 33.50 34.00 (1.00)
VALLIBEL ONE 2,969,700 29.90 30.00 30.00 28.30 29.80 (0.10)
DEFAULT BOARD
HOTEL DEVELOPERS 1,100 120.00 118.00 118.00 116.00 116.00 (4.00)
Market Statistics on 22nd Jul 2011
Equity Details Today Prv. Day
Value of Turnover (Rs.) 1,344,164,559.30 1,092,584,849.90
Volume of Turnover (No.) 76,846,019 50,472,464
Trades (No.) 15,938 13,202
Market Cap. (Rs.) 2,319,922,806,912.90 2,341,823,424,334.10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
21-07-2011
Value of Turnover (Rs.) - 190,000.02
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,537.25 6,598.97
Milanka Price Index 6,029.75 6,098.94
Total Return Indices
Tri On All Shares (ASTRI) 7,864.42 7,938.66
Tri On Milanka Shares (MTRI) 7,315.78 7,399.73
List of Securities on which 10% price band is applicable (as of 8th July 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
CLPL.W.0012 21-Jul-2011 27-Jul-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended
31-Mar-2011
|
