Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 222,200 75.00 75.00 75.00 70.00 73.20 (1.80)
ABANS 1,100 256.50 261.00 261.00 252.00 252.00 (4.50)
ACL 800 76.20 76.10 76.10 76.10 76.10 (0.10)
ACL PLASTICS 700 143.30 148.00 148.00 145.00 145.00 1.70
ACME 6,300 18.00 17.80 17.80 17.80 17.80 (0.20)
AGALAWATTE 2,600 57.30 57.00 57.00 56.00 56.00 (1.30)
AHOT PROPERTIES 46,200 90.20 90.10 91.00 90.00 90.40 0.20
AITKEN SPENCE 46,700 140.20 141.00 142.50 140.00 140.50 0.30
ALLIANCE 100 923.00 902.00 902.00 902.00 902.00 (21.00)
ALUFAB 3,200 159.50 164.00 165.90 155.00 155.00 (4.50)
AMAYA LEISURE 36,400 111.80 112.50 112.50 110.00 110.00 (1.80)
ARPICO 3,000 102.10 103.00 103.00 101.00 102.60 0.50
ASCOT HOLDINGS 500 115.00 111.10 111.10 111.10 111.10 (3.90)
ASIA CAPITAL 20,300 96.50 96.50 98.00 92.00 92.00 (4.50)
ASIRI 60,800 8.10 8.30 8.30 7.80 7.80 (0.30)
ASIRI SURG 2,300 8.10 8.10 8.10 7.90 8.00 (0.10)
AUTODROME 200 833.30 832.90 833.00 832.90 833.00 (0.30)
BAIRAHA FARMS 5,700 275.10 275.00 283.90 270.00 270.10 (5.00)
BALANGODA 3,500 45.00 44.50 44.50 44.00 44.00 (1.00)
BERUWELA WALKINN 200 168.00 159.00 159.00 159.00 159.00 (9.00)
BLUE DIAMONDS 940,700 7.70 7.90 7.90 7.50 7.60 (0.10)
BLUE DIAMONDS (NV)706,400 1.80 1.90 2.00 1.80 1.90 0.10
BOGALA GRAPHITE 6,800 47.00 46.50 47.00 45.60 45.60 (1.40)
BOGAWANTALAWA 1,000 17.00 16.60 16.60 16.60 16.60 (0.40
BROWNS 146,200 300.70 300.10 300.10 292.10 294.10 (6.60)
BROWNS BEACH 8,400 17.20 17.50 17.50 17.00 17.00 (0.20)
BUKIT DARAH 6,200 1,050.00 1,050.00 1,050.00 1,030.00 1,045.00 (5.00)
C T HOLDINGS 52,400 185.00 185.00 185.10 185.00 185.10 0.10
C T LAND 11,200 27.00 26.60 27.00 26.00 26.00 (1.00)
C.W.MACKIE 14,100 80.70 80.60 84.90 80.50 80.80 0.10
CARGILLS 3,800 200.00 200.00 200.00 200.00 200.00 0.00
CARSONS 5,700 597.10 580.10 581.10 575.50 580.00 (17.10)
CDB 35,000 81.00 80.10 80.10 79.00 79.50 (1.50)
CDIC 200 290.00 290.00 290.00 290.00 290.00 0.00
CENTRAL FINANCE 500 1,493.90 1,495.00 1,495.00 1,495.00 1,495.00 1.10
CEYLINCO INS. 1,000 693.20 660.00 670.00 660.00 669.00 (24.20)
CEYLINCO INS. (NV) 2,800 315.00 300.00 307.00 300.00 301.80 (13.20)
CEYLON GUARDIAN 3,600 296.10 295.10 295.10 290.00 290.00 (6.10)
CEYLON INV. 53,600 124.60 123.00 125.00 122.90 124.00 (0.60)
CEYLON LEATHER 17,500 83.10 86.00 89.00 84.60 84.90 1.80
CEYLON LEATHER
(WC-2011) 538,800 4.10 4.00 4.30 3.70 3.70 (0.40)
CEYLON LEATHER
(WC-2014) 126,500 10.60 10.60 11.20 10.10 10.30 (0.30)
CEYLON LEATHER
(WC-2015) 66,200 10.40 10.50 10.90 10.20 10.30 (0.10)
CEYLON TOBACCO 23,400 375.00 375.00 375.00 375.00 375.00 0.00
CFT 48,400 8.80 8.80 8.90 8.60 8.70 (0.10)
CHEMANEX 1,600 117.00 115.00 115.00 115.00 115.00 (2.00)
CHEVRON 33,100 155.00 154.00 155.00 154.00 155.00 0.00
CIC 3,400 135.00 135.00 135.00 130.00 130.00 (5.00)
CIC (NV) 5,200 92.00 90.90 92.50 90.90 91.00 (1.00)
CIT 500 320.00 310.10 310.10 300.00 304.00 (16.00)
CITRUS LEISURE 196,100 65.00 65.00 67.40 63.20 66.80 1.80
CITRUS LEISURE
(WC- 2011) 25,600 27.70 26.70 26.90 25.10 26.10 (1.60)
CITRUS LEISURE
WC- 2012) 6,900 20.00 19.00 20.00 19.00 20.00 0.00
CITRUS LEISURE
(WC- 2015) 7,400 16.90 16.30 16.30 16.00 16.10 (0.80)
CITY HOUSING 175,900 18.00 17.40 17.40 16.00 16.70 (1.30)
COCO LANKA 14,100 61.00 60.00 62.00 58.00 58.00 (3.00)
COL PHARMACY 7,800 1,789.80 1,789.00 1,789.00 1,671.90 1,777.00 (12.80)
COLD STORES XR 10,100 357.50 357.00 358.00 348.50 351.30 (6.20)
COLD STORES
(RIGHTS) XR 11,000 56.20 55.00 55.00 45.00 46.00 (10.20)
COLOMBO LAND 201,900 36.10 37.00 37.00 34.00 34.20 (1.90)
COLONIAL MTR 4,700 295.10 295.00 295.00 285.00 285.20 (9.90)
COMMERCIAL BANK 39,300 258.00 258.00 259.90 254.00 255.00 (3.00)
COMMERCIAL BANK
(NV) 7,500 167.60 167.00 167.00 165.00 165.00 (2.60)
COMMERCIAL DEV. 4,400 103.60 109.90 109.90 98.10 98.60 (5.00)
CONFIFI HOTEL 6,700 240.00 240.00 240.00 220.00 221.70 (18.30)
DANKOTUWA PORCEL 24,500 38.00 38.00 38.00 36.00 37.20 (0.80)
DFCC BANK 56,400 133.10 133.00 134.40 132.50 133.00 (0.10)
DIALOG 363,600 8.50 8.50 8.70 8.20 8.30 (0.20)
DIMO 3,600 1,351.80 1,387.00 1,387.00 1,320.00 1,346.10 (5.70)
DIPPED PRODUCTS 1,000 94.00 94.00 94.00 94.00 94.00 0.00
DISTILLERIES 28,200 176.00 175.20 175.20 174.00 174.90 (1.10)
DOCKYARD 8,400 247.00 250.00 253.40 247.00 247.50 0.50
DOLPHIN HOTELS 100 42.00 42.00 42.00 42.00 42.00 0.00
DUNAMIS CAPITAL 113,000 18.30 18.00 18.70 17.70 17.90 (0.40)
DURDANS 300 95.00 94.00 94.00 90.00 90.00 (5.00)
E B CREASY 300 1,800.00 1,750.00 1,750.00 1,715.00 1,715.00 (85.00)
EAST WEST 664,000 12.70 12.80 12.90 12.50 12.70 0.00
EDEN HOTEL LANKA 14,600 39.20 40.50 40.50 38.00 38.10 (1.10)
ENVI. RESOURCES 116,600 58.00 58.00 58.50 57.00 57.20 (0.80)
ENVI. RESOURCES
(WC-2012) 89,700 28.00 27.50 28.00 27.20 27.90 (0.10)
ENVI. RESOURCES
(WC-2014) 38,600 24.20 24.50 24.50 23.00 23.70 (0.50)
ENVI. RESOURCES
(WC-2015) 49,700 23.50 23.20 23.70 23.00 23.20 (0.30)
EXPOLANKA 2,488,400 14.60 14.50 14.50 14.00 14.00 (0.60)
FIRST CAPITAL 50,600 18.20 18.20 18.20 17.60 17.80 (0.40)
FORT LAND 17,300 63.00 61.00 61.10 60.00 60.20 (2.80)
GALADARI 36,200 33.20 32.50 33.00 31.60 31.90 (1.30)
GRAIN ELEVATORS 50,100 85.70 87.00 89.00 82.00 82.90 (2.80)
HAPUGASTENNE 1,400 71.00 71.00 71.00 71.00 71.00 0.00
HAYCARB 1,500 141.70 138.10 138.10 138.10 138.10 (3.60)
HAYLEYS 55,000 363.40 361.00 370.00 360.00 369.90 6.50
HAYLEYS-MGT 34,700 36.20 36.50 36.50 36.20 36.50 0.30
HAYLEYS EXPORTS 4,100 40.00 40.00 42.80 39.00 39.30 (0.70)
HDFC 6,000 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00
HEMAS HOLDINGS 41,400 42.60 43.00 43.00 42.70 42.90 0.30
HEMAS POWER 15,600 31.00 31.00 31.00 30.00 30.00 (1.00)
HNB XR 43,000 209.90 210.00 210.00 205.00 205.10 (4.80)
HNB ASSURANCE 3,500 56.00 55.10 56.00 55.10 55.90 (0.10)
HNB (N-V’ING-R) XR 510,000 3.40 4.40 4.40 1.10 1.20 (2.20)
HNB (NV) XR 36,100 118.90 118.10 118.10 116.60 117.00 (1.90)
HNB (RIGHTS) XR 1,833,900 3.60 4.50 4.50 0.40 0.60 (3.00)
HORANA 81,600 63.90 64.00 64.00 62.10 63.10 (0.80)
HOTEL SERVICES 65,400 21.40 21.20 21.60 21.20 21.20 (0.20)
HOTEL SIGIRIYA 274,900 71.70 73.00 82.00 72.00 80.40 8.70
HOTELS CORP. 21,500 22.00 22.70 22.70 22.00 22.40 0.40
HUEJAY 600 169.50 165.10 165.10 160.00 160.00 (9.50)
HUNAS FALLS 400 82.00 82.00 83.00 82.00 82.70 0.70
HUNTERS 2,200 808.50 823.00 823.00 781.00 790.30 (18.20)
HYDRO POWER 24,000 12.50 12.50 12.50 12.20 12.30 (0.20)
INDUSTRIAL ASPH. 100 400.50 381.00 381.00 381.00 381.00 (19.50)
JKH 790,434 202.60 203.00 203.00 199.50 199.90 (2.70)
KAHAWATTE 5,700 33.70 35.00 35.10 34.00 34.00 0.30
KEELLS FOOD 2,300 123.00 105.10 123.00 105.10 115.10 (7.90)
KEELLS HOTELS 84,600 16.20 16.20 16.40 16.10 16.30 0.10
KEGALLE 9,700 170.30 170.00 170.00 170.00 170.00 (0.30)
KELANI CABLES 100 85.00 84.00 84.00 84.00 84.00 (1.00)
KELANI TYRES 17,300 40.80 40.70 41.20 40.50 41.20 0.40
KELANI VALLEY 14,500 138.00 142.50 142.50 142.00 142.00 4.00
KELSEY 2,500 18.70 17.60 17.60 17.50 17.50 (1.20)
KOTAGALA 6,200 119.80 120.00 128.50 118.00 120.00 0.20
KOTMALE HOLDINGS 42,800 44.50 43.50 45.00 43.50 44.80 0.30
LAKE HOUSE PRIN. 800 125.10 135.00 135.00 120.00 122.30 (2.80)
LANKA ALUMINIUM 6,100 54.70 55.00 55.00 51.00 51.00 (3.70)
LANKA CEMENT 3,500 20.90 20.40 20.40 20.00 20.10 (0.80)
LANKA CERAMIC 200 112.00 110.00 110.00 110.00 110.00 (2.00)
LANKA HOSPITALS 12,500 36.10 36.00 36.00 34.90 35.30 (0.80)
LANKA IOC 15,300 16.00 16.40 16.40 16.00 16.00 0.00
LANKA VENTURES 11,100 42.80 42.00 42.00 39.20 39.80 (3.00)
LANKA WALLTILE 600 117.90 120.00 120.00 116.00 116.00 (1.90)
LANKEM CEYLON 1,700 367.40 355.00 355.00 350.00 350.00 (17.40)
LANKEM DEV. 84,900 17.70 17.00 17.20 16.90 17.00 (0.70)
LAXAPANA 699,500 10.40 10.60 10.60 10.30 10.40 0.00
LB FINANCE 20,500 169.90 172.00 175.00 165.00 166.60 (3.30)
LION BREWERY 2,600 202.00 201.10 201.10 200.00 201.00 (1.00)
LMF 2,600 103.30 103.00 103.50 103.00 103.10 (0.20)
LOLC 242,500 96.10 95.20 95.40 93.00 95.00 (1.10)
MADULSIMA 23,000 20.70 20.50 21.60 20.00 20.10 (0.60)
MAHAWELI REACH 1,800 30.90 29.80 29.80 29.80 29.80 (1.10)
MALWATTE 80,700 6.80 6.80 6.80 6.60 6.60 (0.20)
MALWATTE (NV) 4,500 6.50 6.50 6.50 6.40 6.40 (0.10)
MASKELIYA 100 23.30 23.00 23.00 23.00 23.00 (0.30)
MERC. SHIPPING 200 300.00 290.00 290.00 290.00 290.00 (10.00)
MERCHANT BANK 125,600 39.10 40.10 40.10 38.70 39.40 0.30
MORISONS 500 3,600.00 3,400.00 3,450.00 3,400.00 3,425.00 (175.00)
MORISONS (NV) 100 2,300.00 2,250.00 2,250.00 2,250.00 2,250.00 (50.00)
MTD WALKERS 22,800 50.50 50.50 50.50 46.00 46.60 (3.90)
MULLERS 1,519,100 2.70 2.70 2.70 2.60 2.60 (0.10)
NAMUNUKULA 2,800 95.00 98.00 105.00 98.00 98.00 3.00
NAT. DEV. BANK 39,100 145.00 144.00 144.00 142.00 142.70 (2.30)
NATION LANKA 814,700 20.60 20.60 21.40 20.10 20.40 (0.20)
NATIONS TRUST 214,800 62.10 62.10 63.00 59.60 59.90 (2.20)
NAWALOKA 278,300 3.80 3.80 3.80 3.70 3.70 (0.10)
NESTLE 2,700 719.00 719.50 720.00 715.50 719.30 0.30
NUWARA ELIYA 100 1,431.10 1,432.50 1,432.50 1,432.50 1,432.50 1.40
ON’ALLY XD 300 110.80 110.50 110.50 108.00 109.50 (1.30)
OVERSEAS REALTY 164,200 13.90 14.00 14.10 13.80 13.90 0.00
PAN ASIA 155,400 24.20 24.30 24.40 23.70 24.30 0.10
PANASIAN POWER 5,513,300 4.40 4.40 4.40 4.20 4.30 (0.10)
PARAGON 100 1,900.00 2,690.00 2,690.00 2,690.00 2,690.00 790.00
PARQUET 23,300 27.00 24.50 24.50 24.00 24.00 (3.00)
PC HOUSE 603,600 16.00 16.00 16.20 15.00 15.10 (0.90)
PDL 8,100 59.90 55.10 60.00 55.00 60.00 0.10
PEGASUS HOTELS 500 62.00 60.00 60.00 59.00 59.00 (3.00)
PELWATTE 37,000 31.90 31.20 31.40 31.00 31.00 (0.90)
PEOPLE’S MERCH 59,900 22.00 22.00 22.50 21.10 21.50 (0.50)
PIRAMAL GLASS 2,370,900 8.50 8.50 9.40 8.50 8.60 0.10
PRINTCARE PLC 22,700 37.00 36.50 36.50 35.50 35.90 (1.10)
RADIANT GEMS 1,500 87.10 87.50 92.50 87.50 90.80 3.70
REGNIS 200 174.90 157.10 157.10 157.00 157.10 (17.80)
RENUKA HOLDINGS 40,900 55.00 52.50 52.50 51.20 52.00 (3.00)
RENUKA HOLDINGS (NV)2,900 34.90 35.00 35.00 34.00 34.40 (0.50)
RICH PIERIS EXP 19,300 37.90 38.90 38.90 34.10 35.70 (2.20)
RICHARD PIERIS 401,900 10.60 10.60 10.80 10.40 10.40 (0.20)
RIVERINA HOTELS 1,400 99.00 96.00 96.00 95.00 95.20 (3.80)
ROYAL CERAMIC 113,100 150.70 150.00 152.00 150.00 150.00 (0.70)
ROYAL PALMS 500 61.90 60.10 60.20 60.10 60.10 (1.80)
S M B LEASING 1,407,600 2.30 2.30 2.40 2.20 2.20 (0.10)
S M B LEASING (NV) 734,800 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING
(WC-2011) 136,100 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING
(WC-2011) 2,845,000 1.10 1.20 1.20 1.10 1.10 0.00
SAMPATH 24,700 234.10 234.00 234.00 231.00 231.10 (3.00)
SAMSON INTERNAT. 400 101.00 101.00 101.00 100.00 100.30 (0.70)
SERENDIB HOTELS 40,300 23.60 24.00 24.00 23.00 23.00 (0.60)
SERENDIB HOTELS (NV)5,700 14.00 14.20 14.20 14.00 14.10 0.10
SEYLAN BANK 30,600 67.10 66.00 67.50 65.50 65.90 (1.20)
SEYLAN BANK (NV) 272,600 31.90 31.70 31.90 30.10 30.70 (1.20)
SEYLAN DEVTS 130,100 11.60 11.90 12.00 11.20 11.30 (0.30)
SHALIMAR 300 880.10 880.10 880.10 880.10 880.10 0.00
SHAW WALLACE 2,300 279.00 271.00 280.00 271.00 278.50 (0.50)
SINGALANKA 2,100 1,707.50 1,710.00 1,770.00 1,687.00 1,753.50 46.00
SINGER FINANCE 90,600 27.20 27.10 27.10 26.70 26.90 (0.30)
SINGER IND. 5,000 222.80 233.00 233.00 222.00 222.00 (0.80)
SINGER SRI LANKA 14,300 111.90 111.00 111.00 110.00 110.10 (1.80)
SLT 5,400 51.30 55.00 55.00 50.80 51.00 (0.30)
SUNSHINE HOLDING 26,200 42.20 40.60 40.60 39.90 40.10 (2.10)
TAJ LANKA 7,200 46.90 47.70 47.70 45.40 45.50 (1.40)
TALAWAKELLE 300 33.20 31.90 31.90 31.90 31.90 (1.30)
TEA SERVICES 10,000 740.00 740.00 740.00 740.00 740.00 0.00
TEA SMALLHOLDER 200 95.60 95.50 95.50 95.50 95.50 (0.10)
THE FINANCE CO. 29,600 28.20 28.10 28.10 26.00 26.90 (1.30)
THE FINANCE CO. (NV)13,300 11.00 11.10 11.10 11.00 11.00 0.00
THREE ACRE FARMS 54,900 85.00 84.10 84.20 78.20 80.30 (4.70)
TOKYO CEMENT 27,500 51.50 51.60 52.00 50.50 50.50 (1.00)
TOKYO CEMENT (NV) 34,200 39.50 39.00 39.00 38.10 38.60 (0.90)
TRANS ASIA 4,200 80.00 80.00 80.00 80.00 80.00 0.00
UNION ASSURANCE 600 90.00 91.50 91.60 90.00 90.60 0.60
UNION BANK 152,800 22.50 22.20 22.80 22.10 22.10 (0.40)
UNITED MOTORS 4,700 120.00 120.20 120.20 117.00 117.00 (3.00)
VALLIBEL 245,300 9.70 9.70 9.80 9.60 9.60 (0.10)
VALLIBEL FINANCE 26,600 40.20 40.10 40.50 39.50 39.60 (0.60)
VIDULLANKA 78,900 7.20 7.20 7.20 7.10 7.10 (0.10)
WATAWALA 18,600 18.50 18.50 18.70 18.40 18.60 0.10
YORK ARCADE 265,200 34.80 36.00 36.40 31.10 32.00 (2.80)
DIRI SAVI BOARD
ABANS FINANCIAL 12,700 98.40 95.00 99.00 90.00 93.70 (4.70)
AMANA 2,251,200 2.20 2.20 2.20 2.10 2.10 (0.10)
AMF CO LTD 200 721.00 500.00 649.00 500.00 574.50 (146.50)
ASIAN ALLIANCE 3,300 122.00 121.10 121.10 120.00 120.10 (1.90)
ASIRI CENTRAL 500 197.50 200.00 200.00 185.00 194.30 (3.20)
BIMPUTH LANKA 12,800 89.00 94.10 94.10 81.30 83.60 (5.40)
CEYLON TEA BRKRS 81,600 4.50 4.40 4.40 4.10 4.20 (0.30)
CHILAW FINANCE 28,700 25.90 25.90 26.00 24.30 24.40 (1.50)
COM.CREDIT 22,500 23.60 24.30 24.50 23.90 24.00 0.40
E-CHANNELLING 844,400 6.20 6.30 6.40 5.90 6.00 (0.20)
ELPITIYA 23,700 24.30 24.30 24.50 23.00 23.40 (0.90)
FORTRESS RESORTS 23,400 22.70 22.50 22.50 21.50 21.60 (1.10)
FREE LANKA 3,170,200 3.80 3.80 4.00 3.80 3.80 0.00
GUARDIAN CAPITAL 21,100 147.80 146.50 146.50 135.30 137.10 (10.70)
HVA FOODS 56,300 13.10 13.10 13.10 12.50 12.60 (0.50)
JANASHAKTHI INS. 177,500 15.20 15.20 15.40 15.20 15.20 0.00
LANKA ORIX FINANCE 614,200 10.90 10.70 11.50 10.10 10.30 (0.60)
LAUGFS GAS 101,500 40.50 41.00 41.00 39.20 39.50 (1.00)
LAUGFS GAS (NV) 108,000 27.30 27.00 27.40 26.00 26.10 (1.20)
LIGHTHOUSE HOTEL 700 56.00 56.90 56.90 52.20 52.20 (3.80)
MARAWILA RESORTS 98,200 10.10 10.00 10.00 9.90 9.90 (0.20)
MULTI FINANCE 264,300 34.20 34.40 37.00 34.40 34.50 0.30
NANDA FINANCE 825,100 18.60 27.90 27.90 27.90 27.90 9.30
ODEL PLC 102,000 32.00 32.30 32.50 31.00 31.00 (1.00)
ORIENT GARMENTS 1,563,400 35.00 35.10 35.80 34.00 34.80 (0.20)
PEOPLE’S L FIN 65,000 40.90 40.80 41.00 39.10 39.40 (1.50)
PEOPLE’S L FIN (WC-2012)3,400 21.30 21.20 21.20 21.10 21.10 (0.20)
RAIGAM SALTERNS 205,800 4.30 4.20 4.30 4.20 4.20 (0.10)
RENUKA AGRI 219,000 5.50 5.50 5.90 5.50 5.50 0.00
SIERRA CABL 396,900 4.20 4.20 4.30 4.00 4.10 (0.10)
SINHAPUTHRA FIN 16,600 116.00 110.20 116.00 110.10 115.90 (0.10)
SOFTLOGIC 3,324,200 25.20 25.00 25.00 23.70 24.50 (0.70)
SOFTLOGIC FIN 20,000 47.90 48.00 48.10 44.00 47.00 (0.90)
SWARNAMAHAL FIN 88,900 104.50 104.10 104.10 95.00 95.80 (8.70)
TESS AGRO 839,000 2.50 2.50 2.70 2.50 2.50 0.00
TOUCHWOOD 414,500 22.70 22.60 22.80 22.00 22.20 (0.50)
UDAPUSSELLAWA 100 36.00 35.00 35.00 35.00 35.00 (1.00)
VALLIBEL ONE 1,591,100 29.90 29.90 30.20 29.60 29.90 0.00
DEFAULT BOARD
HOTEL DEVELOPERS 50,300 118.00 120.00 120.00 120.00 120.00 2.00
Market statistics on July 21, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,092,584,849.90 1,381,083,865.70
Volume of Turnover (No.) 50,472,464 46,244,674
Trades (No.) 13,202 13,873
Market Cap. (Rs.) 2,341,823,424,334.10 2,371,451,750,161.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Jul-11
Value of Turnover (Rs.) 192,187.52 100,000.07
Volume of Turnover (No.) 2,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,598.97 6,682.46
Milanka Price Index 6,098.94 6,180.05
Total Return Indices
Tri On All Shares (ASTRI) 7,938.66 8,039.04
Tri On Milanka Shares (MTRI) 7,399.73 7,498.15
Announcements for the day: 21-07-2011
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
as at
Central Finance Company PLC 19.8.11 19.8.11 22.8.11 to 25.08.11
24.8.11
(Each (1) share to be sub-divided into five (5) shares)
Capitalization of Reserves
Company Allotment XC from Consideration (Rs)
Central Finance Company PLC 1 for 30 25.8.2011 108
(One (1) new share for every thirty (30) shares held)
List of Securities on which 10 percent Price Band is applicable (As of July 20, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band
has been imposed on the following security/securities:
Security Price Band
From To
CLPL.W.0012 21-Jul-2011 27-Jul-2011
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-March-2011.
Non payment of Listing Fees for the
years 2009, 2010, and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010 and
2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 and 31-Mar-2011.
