12.07.2011 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 16,700 76.60 75.20 75.20 73.50 74.70 (1.90)
ABANS 600 259.30 255.50 255.50 255.00 255.10 (4.20)
ACL 1,800 80.10 78.70 78.70 78.10 78.10 (2.00)
ACL PLASTICS 5,800 153.00 152.00 152.00 149.90 150.00 (3.00)
ACME 19,600 18.60 18.20 19.90 18.20 18.90 0.30
AGALAWATTE 19,000 62.10 60.10 60.20 60.00 60.10 (2.00)
AHOT PROPERTIES 278,700 90.00 90.20 90.90 90.00 90.00 0.00
AITKEN SPENCE 46,300 140.40 140.00 141.50 140.00 140.80 0.40
ALLIANCE 400 950.00 911.00 1,000.00 910.10 1,000.00 50.00
ALUFAB 35,200 165.10 161.00 184.40 156.00 176.70 11.60
AMAYA LEISURE 1,200 110.70 110.00 110.00 109.00 109.00 (1.70)
ARPICO 1,200 107.10 108.20 108.20 107.10 107.10 0.00
ASCOT HOLDINGS 6,600 112.20 112.20 120.00 110.00 117.10 4.90
ASIA CAPITAL 74,100 111.70 120.00 120.00 100.00 101.30 (10.40)
ASIRI 57,400 8.10 8.10 8.20 8.00 8.10 0.00
ASIRI SURG 12,500 7.80 7.90 7.90 7.70 7.80 0.00
AUTODROME 500 814.20 801.00 850.00 800.00 833.30 19.10
BAIRAHA FARMS XD 16,100 299.80 295.00 295.00 285.00 291.20 (8.60)
BALANGODA 27,800 48.00 47.50 47.50 43.50 44.80 (3.20)
BERUWELA WALKINN 1,300 175.00 175.00 175.00 166.00 166.10 (8.90)
BLUE DIAMONDS 3,431,800 7.80 7.80 7.90 6.90 7.60 (0.20)
BLUE DIAMONDS (NV) 1,477,000 2.00 2.00 2.00 1.90 2.00 0.00
BOGALA GRAPHITE 8,700 50.00 53.80 53.80 48.90 50.20 0.20
BOGAWANTALAWA 12,600 18.10 18.10 18.10 17.00 17.30 (0.80)
BROWNS 41,300 304.20 305.00 305.00 295.00 295.60 (8.60)
BROWNS BEACH 8,200 18.00 18.00 18.00 17.10 17.10 (0.90)
BUKIT DARAH 74,200 1,056.90 1,065.00 1,089.00 1,030.00 1,063.90 7.00
CT HOLDINGS 39,100 185.00 185.10 185.10 185.00 185.00 0.00
CT LAND 23,400 27.80 27.50 27.50 26.60 26.70 (1.10)
C.W. MACKIE 24,600 83.00 80.00 85.00 79.00 79.30 (3.70)
CARGILLS 136,200 198.80 200.00 200.10 200.00 200.00 1.20
CARGO BOAT 300 128.00 125.00 125.00 125.00 125.00 (3.00)
CARSONS 42,100 599.10 600.00 650.00 600.00 600.00 0.90
CDB 35,500 81.00 80.30 81.30 80.30 80.50 (0.50)
CDIC 300 303.20 303.00 308.00 270.00 289.00 (14.20)
CENTRAL FINANCE 35,200 1,370.20 1,370.00 1,378.00 1,365.00 1,365.10 (5.10)
CENTRAL IND. 800 96.10 91.00 91.10 91.00 91.00 (5.10)
CEYLON GUARDIAN 42,400 290.00 299.90 312.00 295.00 299.80 9.80
CEYLON INV. 11,600 121.40 126.00 135.00 121.00 121.60 0.20
CEYLON LEATHER 7,800 84.00 84.00 88.40 83.50 85.30 1.30
CEYLON LEATHER (WC2011) 233,300 12.70 12.10 13.00 10.20 11.00 (1.70)
CEYLON LEATHER (WC2014) 74,200 12.10 11.90 12.30 10.10 11.90 (0.20)
CEYLON LEATHER (WC2015) 51,500 12.50 12.10 13.00 11.90 12.20 (0.30)
CEYLON TOBACCO 9,100 366.10 360.00 361.00 359.00 361.00 (5.10)
CFI 300 307.40 305.00 305.00 301.10 301.10 (6.30)
CFT 59,900 9.00 9.00 9.10 8.80 8.90 (0.10)
CHEMANEX 17,000 110.00 110.00 110.00 108.00 109.90 (0.10)
CHEVRON XD 76,600 155.00 155.00 155.00 153.00 154.50 (0.50)
CIC 5,100 139.00 135.00 135.00 135.00 135.00 (4.00)
CIC (NV) 8,500 94.80 94.30 94.30 93.50 93.50 (1.30)
CITRUS LEISURE 23,900 68.90 68.00 70.00 65.00 68.80 (0.10)
CITRUS LEISURE (WC 2011) 12,500 30.20 29.00 29.00 28.10 28.20 (2.00)
CITRUS LEISURE (WC 2012) 92,900 21.30 21.10 21.20 20.00 20.40 (0.90)
CITRUS LEISURE (WC 2015) 186,400 17.90 17.50 18.20 16.00 16.30 (1.60)
CITY HOUSING 11,000 18.20 17.00 17.50 16.90 17.10 (1.10)
COCO LANKA 13,400 62.00 62.70 64.20 60.30 62.50 0.50
COCO LANKA (NV) 900 52.10 50.50 50.50 50.50 50.50 (1.60)
COL PHARMACY 1,200 1,963.00 1,950.00 2,000.00 1,910.00 1,910.00 (53.00)
COLD STORES XR 9,700 441.00 405.00 405.00 390.00 400.00 (41.00)
COLOMBO LAND 286,300 37.70 37.70 37.70 36.00 36.90 (0.80)
COLONIAL MTR 800 291.00 290.00 290.00 278.00 282.30 (8.70)
COMMERCIAL BANK 8,400 255.70 256.00 258.00 254.00 254.00 (1.70)
COMMERCIAL BANK (NV) 13,000 170.00 168.10 169.00 168.00 168.00 (2.00)
COMMERCIAL DEV. 9,200 96.50 96.50 96.50 89.10 89.30 (7.20)
CONFIFI HOTEL 800 250.00 250.00 250.00 250.00 250.00 0.00
CONVENIENCE FOOD 500 345.00 301.00 301.00 290.10 297.60 (47.40)
DANKOTUWA PORCEL 98,900 40.20 41.00 42.00 38.00 40.00 (0.20)
DFCC BANK 11,200 139.30 140.00 142.50 135.00 136.90 (2.40)
DIALOG 214,300 8.60 8.60 8.70 8.20 8.30 (0.30)
DIMO 3,000 1,399.90 1,376.00 1,376.10 1,375.00 1,375.00 (24.90)
DIPPED PRODUCTS 13,900 93.70 93.00 94.00 92.00 92.80 (0.90)
DISTILLERIES 111,600 180.00 177.20 179.50 176.00 177.50 (2.50)
DOCKYARD 12,400 247.10 247.00 247.00 246.00 247.00 (0.10)
DOLPHIN HOTELS 9,400 42.30 42.50 42.50 42.00 42.40 0.10
DUNAMIS CAPITAL 365,600 19.50 20.00 20.00 18.40 19.60 0.10
DURDANS (NV) 100 75.10 77.00 77.00 77.00 77.00 1.90
E B CREASY 100 1,900.00 1,850.00 1,850.00 1,850.00 1,850.00 (50.00)
EAST WEST 1,201,900 12.70 12.10 13.10 11.90 12.30 (0.40)
EDEN HOTEL LANKA 10,300 39.10 39.00 40.50 38.00 39.40 0.30
ENVI. RESOURCES 182,400 59.30 59.00 61.00 56.70 59.20 (0.10)
ENVI. RESOURCES (WC2012) 197,500 30.90 30.00 32.40 29.00 30.20 (0.70)
ENVI. RESOURCES (WC2014) 58,700 26.10 25.00 27.40 24.50 26.00 (0.10)
ENVI. RESOURCES (WC2015) 256,000 25.10 25.40 26.10 23.00 24.70 (0.40)
EQUITY 11,200 50.20 50.50 52.40 50.00 52.10 1.90
EQUITY TWO PLC 5,400 31.80 30.50 30.50 30.50 30.50 (1.30)
EXPOLANKA 2,205,500 13.50 13.50 13.60 13.30 13.40 (0.10)
FIRST CAPITAL 128,600 20.20 20.00 20.00 18.50 18.70 (1.50)
FORT LAND 72,400 62.50 62.00 62.00 58.70 59.10 (3.40)
GALADARI 76,300 35.80 34.50 35.00 33.60 33.80 (2.00)
GESTETNER 300 210.10 220.00 222.90 220.00 222.00 11.90
GOOD HOPE 700 1,200.00 1,120.00 1,120.00 1,101.60 1,104.20 (95.80)
GRAIN ELEVATORS 47,900 96.80 95.00 100.00 90.30 92.20 (4.60)
HAPUGASTENNE 1,800 71.50 71.50 72.00 71.50 72.00 0.50
HAYCARB 800 136.00 143.00 143.00 140.00 141.90 5.90
HAYLEYS 200 362.00 350.10 350.60 350.10 350.60 (11.40)
HAYLEYS - MGT 23,200 36.50 38.00 38.00 34.20 35.00 (1.50)
HAYLEYS EXPORTS 100 40.60 40.40 40.40 40.40 40.40 (0.20)
HDFC 400 1,430.00 1,420.00 1,420.00 1,350.00 1,360.00 (70.00)
HEMAS HOLDINGS 249,200 43.60 43.50 43.50 42.50 43.00 (0.60)
HEMAS POWER 25,700 31.70 31.70 31.70 31.00 31.00 (0.70)
HNB XR 24,300 217.00 219.90 219.90 205.00 209.70 (7.30)
HNB ASSURANCE 6,400 58.00 57.70 57.90 51.00 53.00 (5.00)
HNB (NV) XR 156,500 120.00 119.90 120.00 117.00 119.00 (1.00)
HORANA 17,800 62.90 61.00 61.00 58.00 59.50 (3.40)
HOTEL SERVICES 777,400 21.30 20.60 21.40 20.00 20.00 (1.30)
HOTEL SIGIRIYA 32,000 74.00 64.50 73.80 60.00 62.90 (11.10)
HOTELS CORP. 12,400 22.90 22.20 22.80 22.10 22.80 (0.10)
HUEJAY 900 152.60 151.10 163.00 151.00 158.00 5.40
HUNAS FALLS 1,700 80.00 80.10 80.10 80.00 80.00 0.00
HUNTERS 600 781.70 794.90 794.90 748.00 756.60 (25.10)
HYDRO POWER 24,900 13.00 13.00 13.00 12.00 12.50 (0.50)
INDO MALAY 1,100 1,290.00 1,290.70 1,290.70 1,290.60 1,290.60 0.60
INDUSTRIAL ASPH. 600 397.50 415.00 435.00 400.00 400.00 2.50
JKH 505,700 205.00 205.00 210.00 202.00 202.60 (2.40)
JOHN KEELLS 1,600 95.40 95.00 95.00 95.00 95.00 (0.40)
KAHAWATTE 2,900 36.00 36.00 36.90 35.00 35.00 (1.00)
KEELLS FOOD 2,000 130.00 120.50 120.60 120.50 120.50 (9.50)
KEELLS HOTELS 863,200 16.00 16.00 16.20 15.50 15.50 (0.50)
KEGALLE 7,800 171.50 171.00 179.90 170.00 170.00 (1.50)
KELANI CABLES 700 95.00 94.00 94.00 92.00 92.00 (3.00)
KELANI TYRES 69,500 42.80 42.80 42.80 40.50 41.00 (1.80)
KELANI VALLEY 100 142.10 152.00 152.00 152.00 152.00 9.90
KELSEY 15,100 17.20 18.00 18.00 17.50 17.70 0.50
KOTAGALA 10,900 129.00 127.10 129.00 118.00 121.80 (7.20)
KOTMALE HOLDINGS 65,700 44.80 44.30 44.90 43.00 43.50 (1.30)
KURUWITA TEXTILE 100 27.10 27.00 27.00 27.00 27.00 (0.10)
LAKE HOUSE PRIN. 600 135.40 135.40 135.50 135.40 135.40 0.00
LANKA ALUMINIUM 16,900 55.40 55.40 55.40 53.00 53.60 (1.80)
LANKA CEMENT 37,500 21.10 22.00 22.00 20.10 20.40 (0.70)
LANKA HOSPITALS 7,400 36.70 37.00 39.30 36.00 38.20 1.50
LANKA IOC 74,600 16.10 16.00 16.00 16.00 16.00 (0.10)
LANKA VENTURES 26,700 42.80 42.00 42.00 38.10 40.10 (2.70)
LANKEM CEYLON 131,000 390.00 380.00 380.00 370.00 370.40 (19.60)
LANKEM DEV. 183,100 17.20 17.20 17.20 16.00 16.10 (1.10)
LAXAPANA 238,200 10.00 10.00 10.00 9.80 9.90 (0.10)
LB FINANCE 13,400 173.80 170.00 170.00 165.30 169.40 (4.40)
LION BREWERY 1,600 202.00 205.00 205.00 201.70 202.10 0.10
LOLC 23,100 97.00 97.00 97.00 91.00 94.00 (3.00)
MADULSIMA 37,300 21.10 20.20 21.90 20.10 21.20 0.10
MAHAWELI REACH 5,000 32.40 31.00 32.80 30.90 31.20 (1.20)
MALWATTE 142,700 7.20 7.20 7.30 6.70 6.90 (0.30)
MALWATTE (NV) 4,500 7.70 7.60 7.60 6.30 6.90 (0.80)
MASKELIYA 300 25.50 25.00 25.00 25.00 25.00 (0.50)
MERC. SHIPPING 300 305.00 285.10 285.10 285.00 285.00 (20.00)
MERCHANT BANK 39,600 40.10 40.60 40.60 38.50 38.70 (1.40)
MORISONS 100 3,800.00 3,500.00 3,500.00 3,500.00 3,500.00 (300.00)
MORISONS (NV) 200 2,705.00 2,500.00 2,500.00 2,500.00 2,500.00 (205.00)
MTD WALKERS 23,200 54.10 53.40 53.40 51.20 52.00 (2.10)
MULLERS 1,366,400 2.70 2.70 2.70 2.50 2.50 (0.20)
NAMAL ACUITY VF (UNITS) 3,600 67.50 67.10 67.10 66.00 66.20 (1.30)
NAMUNUKULA 2,500 102.60 101.80 103.00 91.00 102.60 0.00
NAT. DEV. BANK 30,800 150.00 150.00 150.00 147.00 147.20 (2.80)
NATION LANKA 2,340,100 20.70 21.00 21.70 19.80 21.20 0.50
NATIONS TRUST 51,200 64.10 63.50 63.90 62.00 62.20 (1.90)
NAWALOKA XD 561,200 3.70 3.80 3.80 3.70 3.70 0.00
NESTLE 300 705.10 705.00 710.00 705.00 706.70 1.60
NUWARA ELIYA 500 1,500.00 1,270.10 1,270.60 1,270.10 1,270.60 (229.40)
ON’ALLY 800 130.60 118.10 122.00 118.00 119.30 (11.30)
OVERSEAS REALTY 229,100 14.30 14.20 14.20 14.00 14.10 (0.20)
PAN ASIA 27,200 24.50 24.50 24.60 24.00 24.30 (0.20)
PANASIAN POWER 10,288,800 4.10 4.10 4.40 3.90 4.20 0.10
PARQUET 2,000 25.00 24.40 24.40 24.40 24.40 (0.60)
PC HOUSE 434,300 16.50 16.50 16.50 15.80 16.10 (0.40)
PDL 100 67.50 65.00 65.00 65.00 65.00 (2.50)
PEGASUS HOTELS 4,400 64.00 62.10 62.10 62.00 62.00 (2.00)
PELWATTE 40,500 33.40 32.00 32.80 31.60 31.90 (1.50)
PEOPLE’S MERCH 176,200 23.40 24.00 24.00 22.60 23.00 (0.40)
PIRAMAL GLASS 363,100 8.70 8.70 8.70 8.30 8.50 (0.20)
PRINTCARE PLC 12,900 40.10 40.00 40.90 39.50 39.90 (0.20)
RADIANT GEMS 900 97.60 102.00 102.00 90.60 92.90 (4.70)
REGNIS 9,700 159.30 150.10 158.40 145.10 158.40 (0.90)
RENUKA HOLDINGS 24,200 58.20 58.00 58.00 55.00 55.20 (3.00)
RENUKA HOLDINGS (NV) 25,200 37.00 35.30 35.50 34.50 35.10 (1.90)
RICH PIERIS EXP 54,200 37.30 37.50 37.50 34.10 35.80 (1.50)
RICHARD PIERIS 552,100 11.10 11.00 11.10 10.70 10.80 (0.30)
RIVERINA HOTELS 1,400 103.00 101.00 101.00 99.00 99.00 (4.00)
ROYAL CERAMIC 8,000 153.00 151.00 152.00 148.00 148.10 (4.90)
ROYAL PALMS 11,000 66.20 66.40 69.00 63.00 69.00 2.80
SMB LEASING 6,586,900 2.40 2.40 2.40 2.30 2.40 0.00
SMB LEASING (NV) 3,199,100 0.80 0.80 0.80 0.70 0.70 (0.10)
SMB LEASING (WC2011) 1,652,700 0.40 0.50 0.50 0.40 0.40 0.00
SMB LEASING (WC2011) 1,246,800 1.10 1.30 1.30 1.10 1.10 0.00
SAMPATH 43,100 238.20 239.00 240.00 235.00 236.10 (2.10)
SAMSON INTERNAT. 500 102.60 100.10 110.00 100.10 110.00 7.40
SERENDIB HOTELS 81,500 23.00 23.70 23.70 22.90 23.00 0.00
SERENDIB HOTELS (NV) 9,600 15.50 15.60 15.60 15.20 15.20 (0.30)
SEYLAN BANK 1,559,023 74.50 74.40 76.00 70.40 72.10 (2.40)
SEYLAN BANK (NV) 528,400 34.30 34.50 34.50 33.30 33.40 (0.90)
SEYLAN DEVTS 275,900 11.30 11.40 11.50 10.60 11.20 (0.10)
SHALIMAR 1,700 880.60 880.50 880.50 880.00 880.00 (0.60)
SHAW WALLACE 12,000 282.60 299.00 319.00 285.00 285.50 2.90
SINGALANKA 1,200 1,700.70 1,685.00 1,700.70 1,625.10 1,625.60 (75.10)
SINGER FINANCE 224,400 27.30 27.00 27.00 26.00 26.00 (1.30)
SINGER IND. 2,500 215.60 218.00 221.00 210.00 212.50 (3.10)
SINGER SRI LANKA 43,700 111.20 111.00 114.00 111.00 113.40 2.20
SLT 285,200 53.00 52.90 54.80 50.50 53.30 0.30
SUNSHINE HOLDING 16,600 42.20 41.20 42.00 40.00 40.10 (2.10)
TAJ LANKA 15,700 48.00 48.00 49.50 46.00 46.50 (1.50)
TALAWAKELLE 300 32.90 33.50 33.50 33.50 33.50 0.60
THE FINANCE CO. 15,400 29.10 29.00 29.00 28.10 28.40 (0.70)
THE FINANCE CO. (NV) 72,600 12.30 12.20 12.20 11.90 12.00 (0.30)
THREE ACRE FARMS 29,700 94.90 96.50 96.50 88.70 89.50 (5.40)
TOKYO CEMENT 80,100 54.60 56.00 56.00 51.00 52.00 (2.60)
TOKYO CEMENT (NV) 437,000 39.10 38.90 39.00 36.00 36.30 (2.80)
TRANS ASIA 370,800 83.00 94.90 94.90 72.00 80.00 (3.00)
UNION ASSURANCE 1,000 108.00 108.00 108.00 105.00 105.00 (3.00)
UNION BANK 159,500 22.10 22.10 22.40 21.00 21.80 (0.30)
UNITED MOTORS 1,100 137.10 135.00 138.00 132.00 133.80 (3.30)
VALLIBEL 505,100 9.80 9.90 9.90 9.50 9.70 (0.10)
VALLIBEL FINANCE 48,800 43.90 44.00 44.90 42.90 43.20 (0.70)
VIDULLANKA 25,500 7.30 7.10 7.30 7.10 7.30 0.00
WATAWALA XD 62,200 21.00 20.30 21.00 19.50 19.60 (1.40)
YORK ARCADE 36,200 28.90 28.70 28.70 28.60 28.70 (0.20)
DIRI SAVI BOARD
AMANA 4,223,300 2.20 2.30 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 7,900 136.00 145.20 145.20 124.00 134.20 (1.80)
ASIRI CENTRAL 300 200.00 210.00 210.00 200.00 203.30 3.30
BIMPUTH LANKA 1,300 60.10 60.00 60.00 55.00 57.50 (2.60)
CEYLON TEA BRKRS 15,300 4.50 4.40 4.40 4.10 4.20 (0.30)
CHILAW FINANCE 42,200 24.00 24.90 26.00 23.00 23.10 (0.90)
COM.CREDIT 40,500 27.80 27.60 27.60 26.00 26.00 (1.80)
E-CHANNELLING 861,800 6.00 6.10 6.10 5.80 5.90 (0.10)
ELPITIYA 12,100 26.90 25.60 25.60 25.00 25.00 (1.90)
FORTRESS RESORTS 35,500 23.60 24.00 24.00 23.00 23.50 (0.10)
FREE LANKA 4,901,400 4.00 4.10 4.10 3.80 3.90 (0.10)
GUARDIAN CAPITAL 28,700 167.20 162.60 166.00 158.40 160.00 (7.20)
HVA FOODS 28,000 13.50 13.50 13.80 13.00 13.00 (0.50)
JANASHAKTHI INS. 649,600 15.40 15.50 15.50 14.80 15.00 (0.40)
LANKAORIXFINANCE 1,311,200 9.50 9.50 10.30 9.10 10.00 0.50
LAUGFS GAS 922,500 41.90 41.00 41.90 40.10 40.80 (1.10)
LAUGFS GAS (NV) 307,700 29.10 29.50 29.50 27.70 28.00 (1.10)
LIGHTHOUSE HOTEL 4,900 57.50 51.10 56.00 51.00 53.50 (4.00)
MARAWILA RESORTS 114,200 10.10 10.00 10.00 9.70 9.80 (0.30)
MULTI FINANCE 70,500 33.40 32.10 34.30 32.10 32.70 (0.70)
ODEL PLC 83,200 33.80 34.00 35.00 33.40 33.40 (0.40)
ORIENT GARMENTS 4,529,200 32.20 32.60 34.20 30.20 33.90 1.70
PEOPLE’S L FIN 29,700 42.00 41.90 41.90 39.20 39.40 (2.60)
PEOPLE’S L FIN (WC2012) 14,200 22.80 23.00 23.00 22.00 22.10 (0.70)
RAIGAM SALTERNS 275,300 4.40 4.40 4.50 4.30 4.40 0.00
RENUKA AGRI 319,700 5.70 5.60 5.80 5.60 5.70 0.00
SIERRA CABL 1,228,700 4.30 4.30 4.30 3.90 4.00 (0.30)
SINHAPUTHRA FIN 3,800 104.50 102.00 103.00 102.00 103.00 (1.50)
SOFTLOGIC 21,074,700 29.00 25.00 25.00 16.20 18.10 (10.90)
SOFTLOGIC FIN 16,600 51.50 50.50 52.00 50.50 51.80 0.30
SWARNAMAHAL FIN 1,242,800 76.80 77.90 90.00 75.00 88.60 11.80
TESS AGRO 477,900 2.70 2.70 2.70 2.60 2.60 (0.10)
TOUCHWOOD 452,800 26.70 26.90 26.90 25.30 26.00 (0.70)
UDAPUSSELLAWA 1,100 37.50 37.50 37.50 37.10 37.20 (0.30)
DEFAULT BOARD
HOTEL DEVELOPERS 10,900 126.00 130.00 130.00 125.00 129.30 3.30
MIRAMAR 200 298.40 275.00 275.00 275.00 275.00 (23.40)
Market statistics on July 12, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,154,613,384.50 1,886,482,351.60
Volume of Turnover (No.) 100,216,328 89,324,397
Trades (No.) 20,496 19,286
Market Cap. (Rs.) 2,364,579,482,057.60 2,378,872,660,517.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
01-Jul-11
Value of Turnover (Rs.) 160,128.00 1,515,751.98
Volume of Turnover (No.) 1,500 14,100
Trades (No.) 2 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,663.64 6,767.59
Milanka Price Index 6,164.56 6,274.45
Total Return Indices
Tri On All Shares (ASTRI) 8,016.41 8,141.45
Tri On Milanka Shares (MTRI) 7,479.35 7,612.67
List of Securities on which 10 percent Price Band is applicable (As of 12th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security
Price Band
From To
ONAL.N.0000 06-Jul-11 12-Jul-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y ended
31- Mar-2010.
Non submission of Financial Statements for the quarter ended 31-Mar-2011.
|
