Daily News Online
   

Tuesday, 12 July 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		122,900	77.70 	77.00 	78.00 	75.00 	76.60 	(1.10)
ABANS			900	260.10 	260.00 	260.00 	257.00 	259.30 	(0.80)
ACL			6,700	80.70 	80.60 	80.60 	80.00 	80.10 	(0.60)
ACL PLASTICS		1,200	160.80 	152.10 	153.00 	152.10 	153.00 	(7.80)
ACME			18,100	19.40 	19.30 	19.30 	18.30 	18.60 	(0.80)
AGALAWATTE		16,100	65.40 	64.10 	64.10 	62.00 	62.10 	(3.30)
AHOT PROPERTIES		136,200	91.00 	90.40 	91.00 	90.00 	90.00 	(1.00)
AITKEN SPENCE		40,600	142.10 	141.00 	142.00 	140.00 	140.40 	(1.70)
ALLIANCE			400	970.30 	950.00 	950.00 	950.00 	950.00 	(20.30)
ALUFAB			1,000	171.00 	175.20 	184.50 	165.10 	165.10 	(5.90)
AMAYA LEISURE		14,500	117.20 	114.00 	115.00 	108.00 	110.70 	(6.50)
ARPICO			3,500	105.00 	105.00 	114.00 	105.00 	107.10 	2.10 
ASCOT HOLDINGS		3,600	118.90 	114.50 	114.50 	110.00 	112.20 	(6.70)
ASIA CAPITAL		182,400	110.30 	112.00 	117.50 	108.00 	111.70 	1.40 
ASIRI			38,900	8.40 	8.30 	8.30 	8.00 	8.10 	(0.30)
ASIRI SURG		2,900	8.00 	7.90 	7.90 	7.80 	7.80 	(0.20)
AUTODROME		500	974.00 	826.00 	826.00 	805.00 	814.20 	(159.80)
AVIVA N D B		600	275.10 	270.10 	275.00 	270.10 	272.00 	(3.10)
BAIRAHA FARMS XD		27,600	305.60 	305.00 	305.00 	290.00 	299.80 	(5.80)
BALANGODA		11,600	48.10 	48.10 	50.90 	47.00 	48.00 	(0.10)
BERUWELA WALKINN		1,700	184.70 	171.00 	175.10 	171.00 	175.00 	(9.70)
BLUE DIAMONDS		903,600	8.30 	8.40 	8.40 	7.50 	7.80 	(0.50)
BLUE DIAMONDS (NV)	4,122,500	2.10 	2.20 	2.20 	1.90 	2.00 	(0.10)
BOGALA GRAPHITE		7,200	53.50 	51.60 	51.60 	49.30 	50.00 	(3.50)
BOGAWANTALAWA		5,600	18.30 	18.40 	18.40 	18.00 	18.10 	(0.20)
BROWNS			15,800	313.90 	315.00 	315.00 	303.10 	304.20 	(9.70)
BROWNS BEACH		47,300	17.90 	17.70 	18.00 	17.50 	18.00 	0.10 
BUKIT DARAH		4,400	1,055.00 	1,050.00 	1,060.00 	1,020.70 	1,056.90 	1.90 
C T HOLDINGS		49,100	185.00 	185.00 	185.00 	185.00 	185.00 	0.00 
C T LAND			16,800	28.10 	28.10 	28.10 	27.80 	27.80 	(0.30)
C.W.MACKIE		5,700	87.10 	87.10 	87.10 	82.20 	83.00 	(4.10)
CARGILLS			4,600	200.00 	198.00 	200.00 	198.00 	198.80 	(1.20)
CARGO BOAT		1,400	132.00 	135.90 	135.90 	128.00 	128.00 	(4.00)
CARSONS XD		41,000	599.30 	577.00 	600.10 	560.00 	599.10 	(0.20)
CDB XD			37,400	81.50 	81.00 	82.00 	81.00 	81.00 	(0.50)
CDIC			1,300	325.50 	306.00 	306.00 	300.00 	303.20 	(22.30)
CENTRAL FINANCE		15,700	1,370.00 	1,365.10 	1,379.90 	1,365.10 	1,370.20 	0.20 
CENTRAL IND.		1,100	95.00 	95.00 	98.00 	95.00 	96.10 	1.10 
CEYLON BEVERAGE		800	500.00 	305.10 	605.10 	305.10 	379.50 	(120.50)
CEYLON GUARDIAN		800	302.00 	290.00 	290.00 	290.00 	290.00 	(12.00)
CEYLON INV.		9,000	129.60 	129.10 	129.10 	120.00 	121.40 	(8.20)
CEYLON LEATHER		14,300	88.00 	87.60 	93.00 	83.00 	84.00 	(4.00)
CEYLON LEATHER (WC-2011]	38,100	13.40 	13.10 	13.10 	12.50 	12.70 	(0.70)
CEYLON LEATHER (WC-2014]	78,500	12.50 	12.60 	12.70 	12.00 	12.10 	(0.40)
CEYLON LEATHER (WC-2015]	45,500	13.00 	12.90 	12.90 	12.00 	12.50 	(0.50)
CEYLON TOBACCO		3,200	366.60 	367.00 	367.00 	365.00 	366.10 	(0.50)
CFI			400	335.00 	325.20 	325.20 	301.10 	307.40 	(27.60)
CFT			239,700	9.60 	9.50 	9.60 	9.00 	9.00 	(0.60)
CHEMANEX XD		2,500	112.00 	115.00 	115.00 	110.00 	110.00 	(2.00)
CHEVRON  XD		147,000	154.60 	155.00 	155.00 	153.00 	155.00 	0.40 
CIC XD			18,600	140.00 	140.00 	140.00 	135.00 	139.00 	(1.00)
CIC (NV) XD		13,000	95.40 	95.10 	95.20 	94.30 	94.80 	(0.60)
CIT			300	350.00 	350.00 	350.00 	325.00 	341.70 	(8.30)
CITRUS LEISURE		57,200	70.80 	71.00 	72.60 	68.00 	68.90 	(1.90)
CITRUS LEISURE (WC- 2011]	46,800	31.90 	31.50 	31.50 	30.00 	30.20 	(1.70)
CITRUS LEISURE (WC- 2012]	30,700	21.70 	21.40 	22.00 	21.10 	21.30 	(0.40)
CITRUS LEISURE (WC- 2015]	67,500	17.80 	17.80 	18.40 	17.60 	17.90 	0.10 
CITY HOUSING		15,700	18.70 	18.60 	18.60 	18.00 	18.20 	(0.50)
COCO LANKA		53,200	65.50 	65.00 	69.80 	61.00 	62.00 	(3.50)
COCO LANKA (NV)		800	52.50 	52.50 	52.50 	52.10 	52.10 	(0.40)
COL PHARMACY		2,600	2,067.80 	2,060.00 	2,089.90 	1,950.00 	1,963.00 	(104.80)
COLOMBO LAND		405,400	40.00 	39.90 	39.90 	37.30 	37.70 	(2.30)
COLONIAL MTR		4,900	310.00 	302.00 	302.00 	291.00 	291.00 	(19.00)
COMMERCIAL BANK		27,700	260.00 	260.00 	260.00 	255.00 	255.70 	(4.30)
COMMERCIAL BANK (NV)	44,400	172.00 	172.10 	173.50 	170.00 	170.00 	(2.00)
COMMERCIAL DEV.		7,700	102.30 	102.00 	102.00 	96.00 	96.50 	(5.80)
CONFIFI HOTEL		3,300	253.60 	254.00 	283.00 	250.00 	250.00 	(3.60)
DANKOTUWA PORCEL		129,100	43.40 	43.00 	43.00 	40.00 	40.20 	(3.20)
DFCC BANK XD		20,600	143.80 	142.10 	142.10 	136.80 	139.30 	(4.50)
DIALOG			60,800	8.70 	8.70 	8.90 	8.60 	8.60 	(0.10)
DIMO			28,000	1,400.30 	1,400.00 	1,410.00 	1,390.10 	1,399.90 	(0.40)
DIPPED PRODUCTS		2,700	94.20 	94.00 	95.00 	92.00 	93.70 	(0.50)
DISTILLERIES		673,700	180.00 	178.60 	180.00 	178.10 	180.00 	0.00 
DOCKYARD		23,700	250.00 	250.00 	250.00 	247.00 	247.10 	(2.90)
DOLPHIN HOTELS		10,100	42.50 	43.00 	43.00 	42.30 	42.30 	(0.20)
DUNAMIS CAPITAL		119,300	20.30 	20.10 	20.20 	19.50 	19.50 	(0.80)
DURDANS (NV)		400	80.30 	75.10 	75.10 	75.10 	75.10 	(5.20)
E B CREASY		300	2,003.30 	1,950.00 	1,950.00 	1,900.00 	1,900.00 	(103.30)
EAST WEST		680,800	13.50 	13.50 	13.50 	12.10 	12.70 	(0.80)
EASTERN MERCHANT		300	1,100.00 	1,150.00 	1,150.00 	1,100.00 	1,100.00 	0.00 
EDEN HOTEL LANKA		19,800	40.30 	39.10 	39.40 	39.00 	39.10 	(1.20)
ENVI. RESOURCES		219,700	60.90 	62.30 	62.30 	58.50 	59.30 	(1.60)
ENVI. RESOURCES (WC-2012]	108,600	31.00 	31.00 	31.00 	29.10 	30.90 	(0.10)
ENVI. RESOURCES (WC-2014]	126,700	27.10 	25.90 	27.00 	25.00 	26.10 	(1.00)
ENVI. RESOURCES (WC-2015]	176,500	25.80 	25.30 	26.00 	24.30 	25.10 	(0.70)
EQUITY			8,000	53.60 	51.80 	53.90 	49.50 	50.20 	(3.40)
EQUITY TWO PLC		1,300	32.00 	32.00 	32.00 	31.80 	31.80 	(0.20)
EXPOLANKA		1,568,900	13.80 	13.80 	13.80 	13.50 	13.50 	(0.30)
FINLAYS COLOMBO		500	250.00 	250.00 	250.00 	241.00 	241.00 	(9.00)
FIRST CAPITAL		100,500	20.50 	21.00 	21.10 	19.80 	20.20 	(0.30)
FORT LAND		91,800	67.00 	67.00 	67.00 	62.00 	62.50 	(4.50)
GALADARI			147,300	35.00 	35.00 	36.00 	35.00 	35.80 	0.80 
GESTETNER		1,200	238.10 	224.00 	224.00 	210.00 	210.10 	(28.00)
GOOD HOPE		100	1,240.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	(40.00)
GRAIN ELEVATORS		42,700	101.20 	101.00 	101.50 	95.60 	96.80 	(4.40)
HAYCARB			26,800	136.50 	135.00 	136.50 	135.00 	136.00 	(0.50)
HAYLEYS			3,900	375.00 	365.00 	366.00 	360.00 	362.00 	(13.00)
HAYLEYS - MGT		38,300	36.00 	37.00 	37.00 	33.50 	36.50 	0.50 
HAYLEYS EXPORTS		1,800	43.00 	42.50 	42.50 	40.60 	40.60 	(2.40)
HDFC			600	1,450.00 	1,440.00 	1,440.00 	1,420.00 	1,430.00 	(20.00)
HEMAS HOLDINGS XD		15,400	44.00 	44.00 	44.00 	43.00 	43.60 	(0.40)
HEMAS POWER		47,000	32.90 	32.10 	32.20 	31.60 	31.70 	(1.20)
HNB XR			6,700	220.00 	219.00 	220.00 	217.00 	217.00 	(3.00)
HNB ASSURANCE		5,200	59.80 	59.10 	59.10 	57.70 	58.00 	(1.80)
HNB (NV)  XR		188,400	120.00 	117.00 	120.00 	115.00 	120.00 	0.00 
HORANA			28,200	65.00 	65.00 	65.00 	62.10 	62.90 	(2.10)
HOTEL SERVICES		52,400	21.10 	21.60 	22.00 	20.70 	21.30 	0.20 
HOTEL SIGIRIYA		1,000	70.00 	68.60 	74.00 	68.00 	74.00 	4.00 
HOTELS CORP.		40,700	24.70 	25.00 	25.00 	22.00 	22.90 	(1.80)
HUEJAY			3,800	161.20 	160.50 	164.90 	151.00 	152.60 	(8.60)
HUNAS FALLS		100	87.00 	80.00 	80.00 	80.00 	80.00 	(7.00)
HUNTERS			6,600	823.60 	850.00 	850.00 	762.00 	781.70 	(41.90)
HYDRO POWER		35,200	13.30 	13.20 	13.30 	12.80 	13.00 	(0.30)
INDUSTRIAL ASPH.		500	410.00 	415.00 	450.00 	382.00 	397.50 	(12.50)
JKH			143,600	210.00 	210.00 	210.00 	204.00 	205.00 	(5.00)
JOHN KEELLS		4,900	98.10 	98.00 	100.00 	95.10 	95.40 	(2.70)
KAHAWATTE		2,800	36.00 	35.30 	37.90 	34.50 	36.00 	0.00 
KANDY HOTELS		2,000	236.90 	247.50 	247.50 	224.20 	235.90 	(1.00)
KEELLS FOOD		4,000	130.00 	132.00 	132.00 	130.00 	130.00 	0.00 
KEELLS HOTELS		219,200	16.10 	16.00 	16.10 	15.80 	16.00 	(0.10)
KEGALLE			11,900	180.00 	179.00 	180.00 	171.00 	171.50 	(8.50)
KELANI CABLES		600	94.10 	94.00 	95.00 	94.00 	95.00 	0.90 
KELANI TYRES		6,800	43.50 	43.90 	43.90 	42.70 	42.80 	(0.70)
KELANI VALLEY		100	152.00 	142.10 	142.10 	142.10 	142.10 	(9.90)
KELSEY			18,000	18.00 	18.00 	18.90 	17.10 	17.20 	(0.80)
KOTAGALA XD		4,600	130.00 	130.00 	130.00 	128.00 	129.00 	(1.00)
KOTMALE HOLDINGS		66,000	46.00 	45.10 	47.50 	44.10 	44.80 	(1.20)
KURUWITA TEXTILE		800	27.00 	27.10 	27.10 	27.10 	27.10 	0.10 
LAKE HOUSE PRIN.		3,300	143.10 	140.30 	140.30 	135.00 	135.40 	(7.70)
LANKA ALUMINIUM		1,400	57.50 	55.50 	55.50 	55.00 	55.40 	(2.10)
LANKA CEMENT		15,800	22.20 	22.00 	22.00 	20.80 	21.10 	(1.10)
LANKA HOSPITALS		15,500	39.20 	39.30 	39.30 	36.00 	36.70 	(2.50)
LANKA IOC		249,700	16.70 	16.80 	16.80 	16.00 	16.10 	(0.60)
LANKA VENTURES		43,500	43.90 	44.00 	45.00 	42.00 	42.80 	(1.10)
LANKEM CEYLON		36,700	405.20 	395.00 	395.00 	383.00 	390.00 	(15.20)
LANKEM DEV.		343,900	18.20 	19.00 	19.00 	17.00 	17.20 	(1.00)
LAXAPANA			137,300	10.20 	10.10 	10.30 	9.80 	10.00 	(0.20)
LB FINANCE		32,300	175.50 	175.00 	175.00 	172.00 	173.80 	(1.70)
LION  BREWERY		3,300	208.00 	205.00 	205.00 	201.50 	202.00 	(6.00)
LMF			11,300	110.00 	110.00 	110.00 	100.00 	100.90 	(9.10)
LOLC			36,700	100.50 	100.50 	100.50 	95.00 	97.00 	(3.50)
MADULSIMA		47,500	23.10 	22.80 	22.80 	21.00 	21.10 	(2.00)
MAHAWELI REACH		1,200	33.90 	31.20 	33.00 	31.20 	32.40 	(1.50)
MALWATTE			171,600	7.70 	7.70 	7.70 	7.00 	7.20 	(0.50)
MALWATTE (NV)		500	7.80 	7.70 	7.70 	7.70 	7.70 	(0.10)
MASKELIYA		1,600	26.00 	25.70 	25.70 	25.10 	25.50 	(0.50)
MERC. SHIPPING		1,300	310.00 	311.00 	312.00 	305.00 	305.00 	(5.00)
MERCHANT BANK		50,200	41.70 	41.80 	41.80 	40.00 	40.10 	(1.60)
MORISONS		400	4,000.00 	4,000.00 	4,000.00 	3,800.00 	3,800.00 	(200.00)
MORISONS (NV)		300	2,810.00 	2,800.00 	2,800.00 	2,705.00 	2,705.00 	(105.00)
MTD WALKERS		47,600	54.10 	54.00 	54.20 	54.00 	54.10 	0.00 
MULLERS			364,000	2.80 	2.80 	2.80 	2.60 	2.70 	(0.10)
NAMAL ACUITY VF [UNITS]	5,900	69.00 	70.00 	70.00 	67.50 	67.50 	(1.50)
NAMUNUKULA		5,300	112.00 	102.10 	103.10 	102.00 	102.60 	(9.40)
NAT. DEV. BANK		81,400	151.10 	151.10 	151.10 	150.00 	150.00 	(1.10)
NATION LANKA		1,709,200	22.10 	22.00 	22.10 	20.30 	20.70 	(1.40)
NATIONS TRUST		40,100	66.00 	67.00 	67.00 	64.00 	64.10 	(1.90)
NAWALOKA XD		706,900	3.90 	3.90 	3.90 	3.70 	3.70 	(0.20)
NESTLE			1,200	706.00 	705.10 	705.10 	705.00 	705.10 	(0.90)
NUWARA ELIYA		200	1,609.60 	1,550.00 	1,550.00 	1,500.00 	1,500.00 	(109.60)
ON’ALLY			2,600	127.90 	130.00 	131.80 	130.00 	130.60 	2.70 
OVERSEAS REALTY		235,100	14.50 	14.50 	14.50 	14.30 	14.30 	(0.20)
PAN ASIA			63,900	25.80 	25.50 	25.60 	24.30 	24.50 	(1.30)
PANASIAN POWER		6,442,700	4.40 	4.50 	4.50 	4.10 	4.10 	(0.30)
PARQUET			148,100	25.70 	25.50 	25.80 	25.00 	25.00 	(0.70)
PC HOUSE			1,189,700	17.20 	17.20 	17.20 	16.20 	16.50 	(0.70)
PEGASUS HOTELS		500	67.00 	64.00 	64.00 	64.00 	64.00 	(3.00)
PELWATTE			73,900	33.50 	33.50 	33.90 	32.50 	33.40 	(0.10)
PEOPLE’S MERCH		1,227,100	23.60 	24.00 	24.00 	23.00 	23.40 	(0.20)
PIRAMAL GLASS		858,200	8.90 	8.80 	8.90 	8.60 	8.70 	(0.20)
PRINTCARE PLC		3,800	41.80 	42.00 	42.00 	40.00 	40.10 	(1.70)
RADIANT GEMS		21,700	98.80 	101.90 	105.90 	95.00 	97.60 	(1.20)
REGNIS			3,000	163.80 	163.50 	163.50 	158.00 	159.30 	(4.50)
RENUKA CITY HOT.		700	345.00 	341.20 	341.20 	340.50 	341.00 	(4.00)
RENUKA HOLDINGS		20,300	60.00 	59.00 	59.00 	58.00 	58.20 	(1.80)
RENUKA HOLDINGS (NV)	12,900	38.10 	38.00 	38.00 	37.00 	37.00 	(1.10)
RICH PIERIS EXP		60,800	40.00 	41.50 	44.90 	37.00 	37.30 	(2.70)
RICHARD PIERIS		1,022,200	11.70 	11.70 	11.70 	11.00 	11.10 	(0.60)
RIVERINA HOTELS		1,000	106.00 	105.00 	105.00 	102.00 	103.00 	(3.00)
ROYAL CERAMIC		36,200	155.10 	156.50 	156.50 	152.50 	153.00 	(2.10)
ROYAL PALMS		200	74.90 	66.20 	66.20 	66.20 	66.20 	(8.70)
S M B LEASING		9,073,900	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
S M B LEASING (NV)		3,122,000	0.80 	0.80 	0.90 	0.70 	0.80 	0.00 
S M B LEASING (WC-2011]	7,320,900	1.20 	1.20 	1.20 	1.10 	1.10 	(0.10)
S M B LEASING (WC-2011]	3,883,700	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			66,100	240.10 	240.00 	240.00 	236.10 	238.20 	(1.90)
SAMSON INTERNAT.		700	104.90 	103.10 	103.10 	100.00 	102.60 	(2.30)
SATHOSA MOTORS		100	254.00 	251.10 	251.10 	251.10 	251.10 	(2.90)
SELINSING		100	1,200.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	0.00 
SERENDIB HOTELS		128,800	21.50 	22.90 	23.60 	22.20 	23.00 	1.50 
SERENDIB HOTELS (NV)	38,200	15.80 	15.70 	15.70 	15.00 	15.50 	(0.30)
SEYLAN BANK		234,700	70.00 	69.80 	76.70 	68.10 	74.50 	4.50 
SEYLAN BANK (NV)		1,487,100	34.00 	33.70 	35.40 	33.60 	34.30 	0.30 
SEYLAN DEVTS		220,400	11.50 	11.50 	11.60 	11.20 	11.30 	(0.20)
SHALIMAR			300	880.20 	880.30 	880.60 	880.30 	880.60 	0.40 
SHAW WALLACE		8,100	300.00 	300.00 	300.00 	281.00 	282.60 	(17.40)
SIGIRIYA VILLAGE		800	95.00 	91.20 	91.20 	90.00 	90.90 	(4.10)
SINGALANKA		600	1,824.30 	1,750.00 	1,750.00 	1,692.00 	1,700.70 	(123.60)
SINGER FINANCE		106,600	29.30 	29.20 	29.20 	26.30 	27.30 	(2.00)
SINGER IND.		3,000	236.90 	225.00 	248.00 	211.00 	215.60 	(21.30)
SINGER SRI LANKA		9,000	114.00 	114.00 	114.00 	111.10 	111.20 	(2.80)
SLT			132,600	53.60 	54.00 	54.00 	52.20 	53.00 	(0.60)
SUNSHINE HOLDING		3,200	45.00 	45.00 	45.00 	41.90 	42.20 	(2.80)
TAJ LANKA			23,700	50.00 	50.00 	50.00 	47.00 	48.00 	(2.00)
TALAWAKELLE		2,300	36.00 	35.90 	37.80 	32.50 	32.90 	(3.10)
TANGERINE		100	88.00 	89.00 	89.00 	89.00 	89.00 	1.00 
TEA SERVICES		1,000	825.00 	801.00 	801.00 	750.00 	767.30 	(57.70)
THE FINANCE CO.		66,800	30.10 	30.40 	30.40 	29.00 	29.10 	(1.00)
THE FINANCE CO. (NV)	43,700	12.50 	12.50 	12.50 	12.20 	12.30 	(0.20)
THREE ACRE FARMS		131,300	98.20 	98.10 	98.10 	93.90 	94.90 	(3.30)
TOKYO CEMENT		21,300	57.70 	56.00 	58.00 	54.10 	54.60 	(3.10)
TOKYO CEMENT (NV)		18,700	40.40 	40.00 	40.10 	38.90 	39.10 	(1.30)
TRANS ASIA		3,522,100	93.00 	92.00 	92.00 	72.00 	83.00 	(10.00)
UNION ASSURANCE		800	108.00 	108.00 	108.00 	108.00 	108.00 	0.00 
UNION BANK		499,900	23.20 	23.00 	23.50 	21.00 	22.10 	(1.10)
UNITED MOTORS		19,200	137.60 	137.60 	137.60 	136.00 	137.10 	(0.50)
VALLIBEL			468,700	10.00 	10.00 	10.10 	9.70 	9.80 	(0.20)
VALLIBEL FINANCE		79,100	45.20 	45.00 	45.40 	43.50 	43.90 	(1.30)
VIDULLANKA		183,000	7.40 	7.30 	7.40 	7.30 	7.30 	(0.10)
WATAWALA XD		51,500	22.70 	22.10 	22.10 	20.50 	21.00 	(1.70)
YORK ARCADE		44,500	30.60 	30.10 	31.20 	28.40 	28.90 	(1.70)

DIRI SAVI BOARD							
ABANS FINANCIAL		2,000	63.40 	55.50 	55.50 	55.40 	55.50 	(7.90)
AMANA			2,730,200	2.30 	2.40 	2.40 	2.20 	2.20 	(0.10)
ASIAN ALLIANCE		7,500	138.50 	135.00 	145.00 	135.00 	136.00 	(2.50)
ASIRI CENTRAL		500	203.00 	200.10 	200.10 	200.00 	200.00 	(3.00)
BIMPUTH LANKA		1,000	69.10 	60.10 	60.10 	60.10 	60.10 	(9.00)
CEYLON TEA BRKRS		46,200	4.60 	4.70 	4.70 	4.40 	4.50 	(0.10)
CHILAW FINANCE		83,100	25.20 	26.90 	26.90 	23.80 	24.00 	(1.20)
COM.CREDIT		42,000	28.00 	28.00 	28.00 	27.50 	27.80 	(0.20)
E - CHANNELLING		1,159,900	6.30 	6.30 	6.60 	5.90 	6.00 	(0.30)
ELPITIYA			5,200	27.40 	27.50 	27.50 	25.00 	26.90 	(0.50)
FORTRESS RESORTS		48,000	24.10 	23.70 	25.50 	22.70 	23.60 	(0.50)
FREE LANKA		4,912,500	4.20 	4.20 	4.20 	3.90 	4.00 	(0.20)
GUARDIAN CAPITAL		31,200	174.30 	175.00 	175.00 	161.00 	167.20 	(7.10)
HVA FOODS		72,800	14.40 	14.30 	14.30 	13.40 	13.50 	(0.90)
JANASHAKTHI INS.		404,100	16.00 	16.10 	16.10 	15.30 	15.40 	(0.60)
LANKA ORIX FINANCE		1,983,200	10.60 	10.30 	11.00 	8.60 	9.50 	(1.10)
LAUGFS GAS		633,900	41.80 	41.50 	42.00 	41.10 	41.90 	0.10 
LAUGFS GAS (NV)		364,000	29.60 	29.50 	29.90 	28.50 	29.10 	(0.50)
MARAWILA RESORTS		131,200	10.40 	10.30 	10.30 	10.00 	10.10 	(0.30)
MET. RES. HOL.		200	28.10 	27.70 	27.70 	27.70 	27.70 	(0.40)
MULTI FINANCE		70,000	33.80 	34.00 	34.00 	32.00 	33.40 	(0.40)
ODEL PLC			17,700	34.80 	34.60 	34.60 	33.60 	33.80 	(1.00)
ORIENT GARMENTS		6,533,500	29.80 	30.10 	32.60 	30.10 	32.20 	2.40 
PEOPLE’S L FIN		35,600	43.90 	43.70 	44.00 	42.00 	42.00 	(1.90)
PEOPLE’S L FIN (WC-2012]	33,200	22.70 	23.50 	23.50 	22.50 	22.80 	0.10 
RAIGAM SALTERNS		210,700	4.40 	4.40 	4.50 	4.30 	4.40 	0.00 
RENUKA AGRI		345,200	5.80 	5.80 	5.80 	5.60 	5.70 	(0.10)
SIERRA  CABL		314,300	4.40 	4.50 	4.50 	4.30 	4.30 	(0.10)
SINHAPUTHRA FIN		3,700	112.00 	105.00 	109.00 	103.00 	104.50 	(7.50)
SOFTLOGIC FIN		87,200	55.20 	55.00 	58.80 	51.00 	51.50 	(3.70)
SWARNAMAHAL FIN		947,900	73.20 	75.00 	77.50 	74.00 	76.80 	3.60 
TESS AGRO		447,400	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
TOUCHWOOD		422,600	27.20 	27.90 	28.00 	26.50 	26.70 	(0.50)
UDAPUSSELLAWA		100	40.00 	37.50 	37.50 	37.50 	37.50 	(2.50)
VALLIBEL ONE		7,931,400	30.70 	31.00 	31.00 	27.80 	29.30 	(1.40)

DEFAULT BOARD							
HOTEL DEVELOPERS		10,200	135.00 	130.00 	130.00 	126.00 	126.00 	(9.00)
MIRAMAR			500	350.00 	301.00 	301.00 	290.00 	298.40 	(51.60)
							
Market statistics on July 11, 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,886,482,351.60		2,404,539,804.80
Volume of Turnover (No.)	89,324,397		91,396,740
Trades (No.)		19,286			28,968
Market Cap. (Rs.)		2,378,872,660,517.00		2,429,628,657,270.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			01-Jul-11
Value of Turnover (Rs.)	-			1,515,751.98
Volume of Turnover (No.)	-			14,100
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		6,767.59			6,911.98
Milanka Price Index		6,274.45			6,386.97

Total Return Indices
Tri On All Shares (ASTRI)	8,141.45			8,314.45
Tri On Milanka Shares (MTRI)	7,612.67			7,749.19

List of Securities on which 10 percent Price Band is applicable (As of 11th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:

Security		Price Band
		From		To
ONAL.N.0000	06-Jul-11		12-Jul-11

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters 				
					ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the F/Y 
					ended 31-Mar-2010.
					Non submission of Financial Statements for the 					
					quarter ended 31-Mar-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor