Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 122,900 77.70 77.00 78.00 75.00 76.60 (1.10)
ABANS 900 260.10 260.00 260.00 257.00 259.30 (0.80)
ACL 6,700 80.70 80.60 80.60 80.00 80.10 (0.60)
ACL PLASTICS 1,200 160.80 152.10 153.00 152.10 153.00 (7.80)
ACME 18,100 19.40 19.30 19.30 18.30 18.60 (0.80)
AGALAWATTE 16,100 65.40 64.10 64.10 62.00 62.10 (3.30)
AHOT PROPERTIES 136,200 91.00 90.40 91.00 90.00 90.00 (1.00)
AITKEN SPENCE 40,600 142.10 141.00 142.00 140.00 140.40 (1.70)
ALLIANCE 400 970.30 950.00 950.00 950.00 950.00 (20.30)
ALUFAB 1,000 171.00 175.20 184.50 165.10 165.10 (5.90)
AMAYA LEISURE 14,500 117.20 114.00 115.00 108.00 110.70 (6.50)
ARPICO 3,500 105.00 105.00 114.00 105.00 107.10 2.10
ASCOT HOLDINGS 3,600 118.90 114.50 114.50 110.00 112.20 (6.70)
ASIA CAPITAL 182,400 110.30 112.00 117.50 108.00 111.70 1.40
ASIRI 38,900 8.40 8.30 8.30 8.00 8.10 (0.30)
ASIRI SURG 2,900 8.00 7.90 7.90 7.80 7.80 (0.20)
AUTODROME 500 974.00 826.00 826.00 805.00 814.20 (159.80)
AVIVA N D B 600 275.10 270.10 275.00 270.10 272.00 (3.10)
BAIRAHA FARMS XD 27,600 305.60 305.00 305.00 290.00 299.80 (5.80)
BALANGODA 11,600 48.10 48.10 50.90 47.00 48.00 (0.10)
BERUWELA WALKINN 1,700 184.70 171.00 175.10 171.00 175.00 (9.70)
BLUE DIAMONDS 903,600 8.30 8.40 8.40 7.50 7.80 (0.50)
BLUE DIAMONDS (NV) 4,122,500 2.10 2.20 2.20 1.90 2.00 (0.10)
BOGALA GRAPHITE 7,200 53.50 51.60 51.60 49.30 50.00 (3.50)
BOGAWANTALAWA 5,600 18.30 18.40 18.40 18.00 18.10 (0.20)
BROWNS 15,800 313.90 315.00 315.00 303.10 304.20 (9.70)
BROWNS BEACH 47,300 17.90 17.70 18.00 17.50 18.00 0.10
BUKIT DARAH 4,400 1,055.00 1,050.00 1,060.00 1,020.70 1,056.90 1.90
C T HOLDINGS 49,100 185.00 185.00 185.00 185.00 185.00 0.00
C T LAND 16,800 28.10 28.10 28.10 27.80 27.80 (0.30)
C.W.MACKIE 5,700 87.10 87.10 87.10 82.20 83.00 (4.10)
CARGILLS 4,600 200.00 198.00 200.00 198.00 198.80 (1.20)
CARGO BOAT 1,400 132.00 135.90 135.90 128.00 128.00 (4.00)
CARSONS XD 41,000 599.30 577.00 600.10 560.00 599.10 (0.20)
CDB XD 37,400 81.50 81.00 82.00 81.00 81.00 (0.50)
CDIC 1,300 325.50 306.00 306.00 300.00 303.20 (22.30)
CENTRAL FINANCE 15,700 1,370.00 1,365.10 1,379.90 1,365.10 1,370.20 0.20
CENTRAL IND. 1,100 95.00 95.00 98.00 95.00 96.10 1.10
CEYLON BEVERAGE 800 500.00 305.10 605.10 305.10 379.50 (120.50)
CEYLON GUARDIAN 800 302.00 290.00 290.00 290.00 290.00 (12.00)
CEYLON INV. 9,000 129.60 129.10 129.10 120.00 121.40 (8.20)
CEYLON LEATHER 14,300 88.00 87.60 93.00 83.00 84.00 (4.00)
CEYLON LEATHER (WC-2011] 38,100 13.40 13.10 13.10 12.50 12.70 (0.70)
CEYLON LEATHER (WC-2014] 78,500 12.50 12.60 12.70 12.00 12.10 (0.40)
CEYLON LEATHER (WC-2015] 45,500 13.00 12.90 12.90 12.00 12.50 (0.50)
CEYLON TOBACCO 3,200 366.60 367.00 367.00 365.00 366.10 (0.50)
CFI 400 335.00 325.20 325.20 301.10 307.40 (27.60)
CFT 239,700 9.60 9.50 9.60 9.00 9.00 (0.60)
CHEMANEX XD 2,500 112.00 115.00 115.00 110.00 110.00 (2.00)
CHEVRON XD 147,000 154.60 155.00 155.00 153.00 155.00 0.40
CIC XD 18,600 140.00 140.00 140.00 135.00 139.00 (1.00)
CIC (NV) XD 13,000 95.40 95.10 95.20 94.30 94.80 (0.60)
CIT 300 350.00 350.00 350.00 325.00 341.70 (8.30)
CITRUS LEISURE 57,200 70.80 71.00 72.60 68.00 68.90 (1.90)
CITRUS LEISURE (WC- 2011] 46,800 31.90 31.50 31.50 30.00 30.20 (1.70)
CITRUS LEISURE (WC- 2012] 30,700 21.70 21.40 22.00 21.10 21.30 (0.40)
CITRUS LEISURE (WC- 2015] 67,500 17.80 17.80 18.40 17.60 17.90 0.10
CITY HOUSING 15,700 18.70 18.60 18.60 18.00 18.20 (0.50)
COCO LANKA 53,200 65.50 65.00 69.80 61.00 62.00 (3.50)
COCO LANKA (NV) 800 52.50 52.50 52.50 52.10 52.10 (0.40)
COL PHARMACY 2,600 2,067.80 2,060.00 2,089.90 1,950.00 1,963.00 (104.80)
COLOMBO LAND 405,400 40.00 39.90 39.90 37.30 37.70 (2.30)
COLONIAL MTR 4,900 310.00 302.00 302.00 291.00 291.00 (19.00)
COMMERCIAL BANK 27,700 260.00 260.00 260.00 255.00 255.70 (4.30)
COMMERCIAL BANK (NV) 44,400 172.00 172.10 173.50 170.00 170.00 (2.00)
COMMERCIAL DEV. 7,700 102.30 102.00 102.00 96.00 96.50 (5.80)
CONFIFI HOTEL 3,300 253.60 254.00 283.00 250.00 250.00 (3.60)
DANKOTUWA PORCEL 129,100 43.40 43.00 43.00 40.00 40.20 (3.20)
DFCC BANK XD 20,600 143.80 142.10 142.10 136.80 139.30 (4.50)
DIALOG 60,800 8.70 8.70 8.90 8.60 8.60 (0.10)
DIMO 28,000 1,400.30 1,400.00 1,410.00 1,390.10 1,399.90 (0.40)
DIPPED PRODUCTS 2,700 94.20 94.00 95.00 92.00 93.70 (0.50)
DISTILLERIES 673,700 180.00 178.60 180.00 178.10 180.00 0.00
DOCKYARD 23,700 250.00 250.00 250.00 247.00 247.10 (2.90)
DOLPHIN HOTELS 10,100 42.50 43.00 43.00 42.30 42.30 (0.20)
DUNAMIS CAPITAL 119,300 20.30 20.10 20.20 19.50 19.50 (0.80)
DURDANS (NV) 400 80.30 75.10 75.10 75.10 75.10 (5.20)
E B CREASY 300 2,003.30 1,950.00 1,950.00 1,900.00 1,900.00 (103.30)
EAST WEST 680,800 13.50 13.50 13.50 12.10 12.70 (0.80)
EASTERN MERCHANT 300 1,100.00 1,150.00 1,150.00 1,100.00 1,100.00 0.00
EDEN HOTEL LANKA 19,800 40.30 39.10 39.40 39.00 39.10 (1.20)
ENVI. RESOURCES 219,700 60.90 62.30 62.30 58.50 59.30 (1.60)
ENVI. RESOURCES (WC-2012] 108,600 31.00 31.00 31.00 29.10 30.90 (0.10)
ENVI. RESOURCES (WC-2014] 126,700 27.10 25.90 27.00 25.00 26.10 (1.00)
ENVI. RESOURCES (WC-2015] 176,500 25.80 25.30 26.00 24.30 25.10 (0.70)
EQUITY 8,000 53.60 51.80 53.90 49.50 50.20 (3.40)
EQUITY TWO PLC 1,300 32.00 32.00 32.00 31.80 31.80 (0.20)
EXPOLANKA 1,568,900 13.80 13.80 13.80 13.50 13.50 (0.30)
FINLAYS COLOMBO 500 250.00 250.00 250.00 241.00 241.00 (9.00)
FIRST CAPITAL 100,500 20.50 21.00 21.10 19.80 20.20 (0.30)
FORT LAND 91,800 67.00 67.00 67.00 62.00 62.50 (4.50)
GALADARI 147,300 35.00 35.00 36.00 35.00 35.80 0.80
GESTETNER 1,200 238.10 224.00 224.00 210.00 210.10 (28.00)
GOOD HOPE 100 1,240.00 1,200.00 1,200.00 1,200.00 1,200.00 (40.00)
GRAIN ELEVATORS 42,700 101.20 101.00 101.50 95.60 96.80 (4.40)
HAYCARB 26,800 136.50 135.00 136.50 135.00 136.00 (0.50)
HAYLEYS 3,900 375.00 365.00 366.00 360.00 362.00 (13.00)
HAYLEYS - MGT 38,300 36.00 37.00 37.00 33.50 36.50 0.50
HAYLEYS EXPORTS 1,800 43.00 42.50 42.50 40.60 40.60 (2.40)
HDFC 600 1,450.00 1,440.00 1,440.00 1,420.00 1,430.00 (20.00)
HEMAS HOLDINGS XD 15,400 44.00 44.00 44.00 43.00 43.60 (0.40)
HEMAS POWER 47,000 32.90 32.10 32.20 31.60 31.70 (1.20)
HNB XR 6,700 220.00 219.00 220.00 217.00 217.00 (3.00)
HNB ASSURANCE 5,200 59.80 59.10 59.10 57.70 58.00 (1.80)
HNB (NV) XR 188,400 120.00 117.00 120.00 115.00 120.00 0.00
HORANA 28,200 65.00 65.00 65.00 62.10 62.90 (2.10)
HOTEL SERVICES 52,400 21.10 21.60 22.00 20.70 21.30 0.20
HOTEL SIGIRIYA 1,000 70.00 68.60 74.00 68.00 74.00 4.00
HOTELS CORP. 40,700 24.70 25.00 25.00 22.00 22.90 (1.80)
HUEJAY 3,800 161.20 160.50 164.90 151.00 152.60 (8.60)
HUNAS FALLS 100 87.00 80.00 80.00 80.00 80.00 (7.00)
HUNTERS 6,600 823.60 850.00 850.00 762.00 781.70 (41.90)
HYDRO POWER 35,200 13.30 13.20 13.30 12.80 13.00 (0.30)
INDUSTRIAL ASPH. 500 410.00 415.00 450.00 382.00 397.50 (12.50)
JKH 143,600 210.00 210.00 210.00 204.00 205.00 (5.00)
JOHN KEELLS 4,900 98.10 98.00 100.00 95.10 95.40 (2.70)
KAHAWATTE 2,800 36.00 35.30 37.90 34.50 36.00 0.00
KANDY HOTELS 2,000 236.90 247.50 247.50 224.20 235.90 (1.00)
KEELLS FOOD 4,000 130.00 132.00 132.00 130.00 130.00 0.00
KEELLS HOTELS 219,200 16.10 16.00 16.10 15.80 16.00 (0.10)
KEGALLE 11,900 180.00 179.00 180.00 171.00 171.50 (8.50)
KELANI CABLES 600 94.10 94.00 95.00 94.00 95.00 0.90
KELANI TYRES 6,800 43.50 43.90 43.90 42.70 42.80 (0.70)
KELANI VALLEY 100 152.00 142.10 142.10 142.10 142.10 (9.90)
KELSEY 18,000 18.00 18.00 18.90 17.10 17.20 (0.80)
KOTAGALA XD 4,600 130.00 130.00 130.00 128.00 129.00 (1.00)
KOTMALE HOLDINGS 66,000 46.00 45.10 47.50 44.10 44.80 (1.20)
KURUWITA TEXTILE 800 27.00 27.10 27.10 27.10 27.10 0.10
LAKE HOUSE PRIN. 3,300 143.10 140.30 140.30 135.00 135.40 (7.70)
LANKA ALUMINIUM 1,400 57.50 55.50 55.50 55.00 55.40 (2.10)
LANKA CEMENT 15,800 22.20 22.00 22.00 20.80 21.10 (1.10)
LANKA HOSPITALS 15,500 39.20 39.30 39.30 36.00 36.70 (2.50)
LANKA IOC 249,700 16.70 16.80 16.80 16.00 16.10 (0.60)
LANKA VENTURES 43,500 43.90 44.00 45.00 42.00 42.80 (1.10)
LANKEM CEYLON 36,700 405.20 395.00 395.00 383.00 390.00 (15.20)
LANKEM DEV. 343,900 18.20 19.00 19.00 17.00 17.20 (1.00)
LAXAPANA 137,300 10.20 10.10 10.30 9.80 10.00 (0.20)
LB FINANCE 32,300 175.50 175.00 175.00 172.00 173.80 (1.70)
LION BREWERY 3,300 208.00 205.00 205.00 201.50 202.00 (6.00)
LMF 11,300 110.00 110.00 110.00 100.00 100.90 (9.10)
LOLC 36,700 100.50 100.50 100.50 95.00 97.00 (3.50)
MADULSIMA 47,500 23.10 22.80 22.80 21.00 21.10 (2.00)
MAHAWELI REACH 1,200 33.90 31.20 33.00 31.20 32.40 (1.50)
MALWATTE 171,600 7.70 7.70 7.70 7.00 7.20 (0.50)
MALWATTE (NV) 500 7.80 7.70 7.70 7.70 7.70 (0.10)
MASKELIYA 1,600 26.00 25.70 25.70 25.10 25.50 (0.50)
MERC. SHIPPING 1,300 310.00 311.00 312.00 305.00 305.00 (5.00)
MERCHANT BANK 50,200 41.70 41.80 41.80 40.00 40.10 (1.60)
MORISONS 400 4,000.00 4,000.00 4,000.00 3,800.00 3,800.00 (200.00)
MORISONS (NV) 300 2,810.00 2,800.00 2,800.00 2,705.00 2,705.00 (105.00)
MTD WALKERS 47,600 54.10 54.00 54.20 54.00 54.10 0.00
MULLERS 364,000 2.80 2.80 2.80 2.60 2.70 (0.10)
NAMAL ACUITY VF [UNITS] 5,900 69.00 70.00 70.00 67.50 67.50 (1.50)
NAMUNUKULA 5,300 112.00 102.10 103.10 102.00 102.60 (9.40)
NAT. DEV. BANK 81,400 151.10 151.10 151.10 150.00 150.00 (1.10)
NATION LANKA 1,709,200 22.10 22.00 22.10 20.30 20.70 (1.40)
NATIONS TRUST 40,100 66.00 67.00 67.00 64.00 64.10 (1.90)
NAWALOKA XD 706,900 3.90 3.90 3.90 3.70 3.70 (0.20)
NESTLE 1,200 706.00 705.10 705.10 705.00 705.10 (0.90)
NUWARA ELIYA 200 1,609.60 1,550.00 1,550.00 1,500.00 1,500.00 (109.60)
ON’ALLY 2,600 127.90 130.00 131.80 130.00 130.60 2.70
OVERSEAS REALTY 235,100 14.50 14.50 14.50 14.30 14.30 (0.20)
PAN ASIA 63,900 25.80 25.50 25.60 24.30 24.50 (1.30)
PANASIAN POWER 6,442,700 4.40 4.50 4.50 4.10 4.10 (0.30)
PARQUET 148,100 25.70 25.50 25.80 25.00 25.00 (0.70)
PC HOUSE 1,189,700 17.20 17.20 17.20 16.20 16.50 (0.70)
PEGASUS HOTELS 500 67.00 64.00 64.00 64.00 64.00 (3.00)
PELWATTE 73,900 33.50 33.50 33.90 32.50 33.40 (0.10)
PEOPLE’S MERCH 1,227,100 23.60 24.00 24.00 23.00 23.40 (0.20)
PIRAMAL GLASS 858,200 8.90 8.80 8.90 8.60 8.70 (0.20)
PRINTCARE PLC 3,800 41.80 42.00 42.00 40.00 40.10 (1.70)
RADIANT GEMS 21,700 98.80 101.90 105.90 95.00 97.60 (1.20)
REGNIS 3,000 163.80 163.50 163.50 158.00 159.30 (4.50)
RENUKA CITY HOT. 700 345.00 341.20 341.20 340.50 341.00 (4.00)
RENUKA HOLDINGS 20,300 60.00 59.00 59.00 58.00 58.20 (1.80)
RENUKA HOLDINGS (NV) 12,900 38.10 38.00 38.00 37.00 37.00 (1.10)
RICH PIERIS EXP 60,800 40.00 41.50 44.90 37.00 37.30 (2.70)
RICHARD PIERIS 1,022,200 11.70 11.70 11.70 11.00 11.10 (0.60)
RIVERINA HOTELS 1,000 106.00 105.00 105.00 102.00 103.00 (3.00)
ROYAL CERAMIC 36,200 155.10 156.50 156.50 152.50 153.00 (2.10)
ROYAL PALMS 200 74.90 66.20 66.20 66.20 66.20 (8.70)
S M B LEASING 9,073,900 2.40 2.40 2.50 2.30 2.40 0.00
S M B LEASING (NV) 3,122,000 0.80 0.80 0.90 0.70 0.80 0.00
S M B LEASING (WC-2011] 7,320,900 1.20 1.20 1.20 1.10 1.10 (0.10)
S M B LEASING (WC-2011] 3,883,700 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 66,100 240.10 240.00 240.00 236.10 238.20 (1.90)
SAMSON INTERNAT. 700 104.90 103.10 103.10 100.00 102.60 (2.30)
SATHOSA MOTORS 100 254.00 251.10 251.10 251.10 251.10 (2.90)
SELINSING 100 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
SERENDIB HOTELS 128,800 21.50 22.90 23.60 22.20 23.00 1.50
SERENDIB HOTELS (NV) 38,200 15.80 15.70 15.70 15.00 15.50 (0.30)
SEYLAN BANK 234,700 70.00 69.80 76.70 68.10 74.50 4.50
SEYLAN BANK (NV) 1,487,100 34.00 33.70 35.40 33.60 34.30 0.30
SEYLAN DEVTS 220,400 11.50 11.50 11.60 11.20 11.30 (0.20)
SHALIMAR 300 880.20 880.30 880.60 880.30 880.60 0.40
SHAW WALLACE 8,100 300.00 300.00 300.00 281.00 282.60 (17.40)
SIGIRIYA VILLAGE 800 95.00 91.20 91.20 90.00 90.90 (4.10)
SINGALANKA 600 1,824.30 1,750.00 1,750.00 1,692.00 1,700.70 (123.60)
SINGER FINANCE 106,600 29.30 29.20 29.20 26.30 27.30 (2.00)
SINGER IND. 3,000 236.90 225.00 248.00 211.00 215.60 (21.30)
SINGER SRI LANKA 9,000 114.00 114.00 114.00 111.10 111.20 (2.80)
SLT 132,600 53.60 54.00 54.00 52.20 53.00 (0.60)
SUNSHINE HOLDING 3,200 45.00 45.00 45.00 41.90 42.20 (2.80)
TAJ LANKA 23,700 50.00 50.00 50.00 47.00 48.00 (2.00)
TALAWAKELLE 2,300 36.00 35.90 37.80 32.50 32.90 (3.10)
TANGERINE 100 88.00 89.00 89.00 89.00 89.00 1.00
TEA SERVICES 1,000 825.00 801.00 801.00 750.00 767.30 (57.70)
THE FINANCE CO. 66,800 30.10 30.40 30.40 29.00 29.10 (1.00)
THE FINANCE CO. (NV) 43,700 12.50 12.50 12.50 12.20 12.30 (0.20)
THREE ACRE FARMS 131,300 98.20 98.10 98.10 93.90 94.90 (3.30)
TOKYO CEMENT 21,300 57.70 56.00 58.00 54.10 54.60 (3.10)
TOKYO CEMENT (NV) 18,700 40.40 40.00 40.10 38.90 39.10 (1.30)
TRANS ASIA 3,522,100 93.00 92.00 92.00 72.00 83.00 (10.00)
UNION ASSURANCE 800 108.00 108.00 108.00 108.00 108.00 0.00
UNION BANK 499,900 23.20 23.00 23.50 21.00 22.10 (1.10)
UNITED MOTORS 19,200 137.60 137.60 137.60 136.00 137.10 (0.50)
VALLIBEL 468,700 10.00 10.00 10.10 9.70 9.80 (0.20)
VALLIBEL FINANCE 79,100 45.20 45.00 45.40 43.50 43.90 (1.30)
VIDULLANKA 183,000 7.40 7.30 7.40 7.30 7.30 (0.10)
WATAWALA XD 51,500 22.70 22.10 22.10 20.50 21.00 (1.70)
YORK ARCADE 44,500 30.60 30.10 31.20 28.40 28.90 (1.70)
DIRI SAVI BOARD
ABANS FINANCIAL 2,000 63.40 55.50 55.50 55.40 55.50 (7.90)
AMANA 2,730,200 2.30 2.40 2.40 2.20 2.20 (0.10)
ASIAN ALLIANCE 7,500 138.50 135.00 145.00 135.00 136.00 (2.50)
ASIRI CENTRAL 500 203.00 200.10 200.10 200.00 200.00 (3.00)
BIMPUTH LANKA 1,000 69.10 60.10 60.10 60.10 60.10 (9.00)
CEYLON TEA BRKRS 46,200 4.60 4.70 4.70 4.40 4.50 (0.10)
CHILAW FINANCE 83,100 25.20 26.90 26.90 23.80 24.00 (1.20)
COM.CREDIT 42,000 28.00 28.00 28.00 27.50 27.80 (0.20)
E - CHANNELLING 1,159,900 6.30 6.30 6.60 5.90 6.00 (0.30)
ELPITIYA 5,200 27.40 27.50 27.50 25.00 26.90 (0.50)
FORTRESS RESORTS 48,000 24.10 23.70 25.50 22.70 23.60 (0.50)
FREE LANKA 4,912,500 4.20 4.20 4.20 3.90 4.00 (0.20)
GUARDIAN CAPITAL 31,200 174.30 175.00 175.00 161.00 167.20 (7.10)
HVA FOODS 72,800 14.40 14.30 14.30 13.40 13.50 (0.90)
JANASHAKTHI INS. 404,100 16.00 16.10 16.10 15.30 15.40 (0.60)
LANKA ORIX FINANCE 1,983,200 10.60 10.30 11.00 8.60 9.50 (1.10)
LAUGFS GAS 633,900 41.80 41.50 42.00 41.10 41.90 0.10
LAUGFS GAS (NV) 364,000 29.60 29.50 29.90 28.50 29.10 (0.50)
MARAWILA RESORTS 131,200 10.40 10.30 10.30 10.00 10.10 (0.30)
MET. RES. HOL. 200 28.10 27.70 27.70 27.70 27.70 (0.40)
MULTI FINANCE 70,000 33.80 34.00 34.00 32.00 33.40 (0.40)
ODEL PLC 17,700 34.80 34.60 34.60 33.60 33.80 (1.00)
ORIENT GARMENTS 6,533,500 29.80 30.10 32.60 30.10 32.20 2.40
PEOPLE’S L FIN 35,600 43.90 43.70 44.00 42.00 42.00 (1.90)
PEOPLE’S L FIN (WC-2012] 33,200 22.70 23.50 23.50 22.50 22.80 0.10
RAIGAM SALTERNS 210,700 4.40 4.40 4.50 4.30 4.40 0.00
RENUKA AGRI 345,200 5.80 5.80 5.80 5.60 5.70 (0.10)
SIERRA CABL 314,300 4.40 4.50 4.50 4.30 4.30 (0.10)
SINHAPUTHRA FIN 3,700 112.00 105.00 109.00 103.00 104.50 (7.50)
SOFTLOGIC FIN 87,200 55.20 55.00 58.80 51.00 51.50 (3.70)
SWARNAMAHAL FIN 947,900 73.20 75.00 77.50 74.00 76.80 3.60
TESS AGRO 447,400 2.70 2.70 2.80 2.60 2.70 0.00
TOUCHWOOD 422,600 27.20 27.90 28.00 26.50 26.70 (0.50)
UDAPUSSELLAWA 100 40.00 37.50 37.50 37.50 37.50 (2.50)
VALLIBEL ONE 7,931,400 30.70 31.00 31.00 27.80 29.30 (1.40)
DEFAULT BOARD
HOTEL DEVELOPERS 10,200 135.00 130.00 130.00 126.00 126.00 (9.00)
MIRAMAR 500 350.00 301.00 301.00 290.00 298.40 (51.60)
Market statistics on July 11, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,886,482,351.60 2,404,539,804.80
Volume of Turnover (No.) 89,324,397 91,396,740
Trades (No.) 19,286 28,968
Market Cap. (Rs.) 2,378,872,660,517.00 2,429,628,657,270.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
01-Jul-11
Value of Turnover (Rs.) - 1,515,751.98
Volume of Turnover (No.) - 14,100
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,767.59 6,911.98
Milanka Price Index 6,274.45 6,386.97
Total Return Indices
Tri On All Shares (ASTRI) 8,141.45 8,314.45
Tri On Milanka Shares (MTRI) 7,612.67 7,749.19
List of Securities on which 10 percent Price Band is applicable (As of 11th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
ONAL.N.0000 06-Jul-11 12-Jul-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y
ended 31-Mar-2010.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011.
|