Daily News Online
   

Friday, 1 July 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD. XD	2,556,900	75.00 	75.00 	83.50 	75.00 	75.70 	0.70 
ABANS			1,700	270.20 	270.50 	273.00 	270.00 	271.40 	1.20 
ACL			20,600	83.00 	83.00 	83.10 	80.10 	80.20 	(2.80)
ACL PLASTICS		500	153.20 	150.00 	150.10 	150.00 	150.10 	(3.10)
ACME			4,300	19.50 	20.50 	20.50 	19.80 	19.80 	0.30 
AGALAWATTE		1,500	72.10 	70.10 	72.00 	70.10 	70.10 	(2.00)
AITKEN SPENCE XD		15,100	136.50 	137.20 	138.00 	135.00 	137.60 	1.10 
ALLIANCE			100	1,059.90 	1,098.00 	1,098.00 	1,098.00 	1,098.00 	38.10 
ALUFAB			14,200	150.50 	155.00 	160.00 	140.00 	149.70 	(0.80)
AMAYA LEISURE		38,600	115.90 	115.90 	120.20 	115.00 	119.90 	4.00 
ARPICO			6,600	110.30 	110.00 	111.00 	109.90 	109.90 	(0.40)
ASIA CAPITAL		33,800	111.10 	112.50 	112.90 	104.00 	105.20 	(5.90)
ASIRI			99,300	8.40 	8.40 	8.40 	8.10 	8.20 	(0.20)
ASIRI SURG		40,900	7.90 	7.90 	8.00 	7.90 	7.90 	0.00 
AUTODROME		100	977.60 	900.00 	900.00 	900.00 	900.00 	(77.60)
AVIVA N D B		1,600	277.00 	275.20 	275.30 	275.10 	275.10 	(1.90)
BAIRAHA FARMS		9,100	320.40 	320.00 	325.00 	315.30 	323.10 	2.70 
BALANGODA XD		6,500	50.80 	51.00 	51.00 	50.50 	50.60 	(0.20)
BERUWELA WALKINN		100	206.80 	180.00 	180.00 	180.00 	180.00 	(26.80)
BLUE DIAMONDS		2,974,500	8.50 	8.50 	8.60 	8.10 	8.40 	(0.10)
BLUE DIAMONDS (NV)	2,275,300	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
BOGALA GRAPHITE		7,800	53.10 	53.00 	54.20 	52.50 	54.00 	0.90 
BOGAWANTALAWA		16,600	19.10 	19.10 	19.40 	18.90 	19.00 	(0.10)
BROWNS			466,500	312.10 	316.00 	320.00 	314.00 	315.10 	3.00 
BROWNS BEACH		13,000	18.00 	18.00 	18.50 	18.00 	18.30 	0.30 
BUKIT DARAH		20,600	1,075.00 	1,060.00 	1,069.00 	1,060.00 	1,060.00 	(15.00)
C T HOLDINGS		45,600	185.00 	185.00 	185.10 	185.00 	185.00 	0.00 
C T LAND XD		209,900	28.90 	29.00 	29.00 	27.80 	28.80 	(0.10)
C.W.MACKIE		9,400	88.10 	88.00 	89.80 	88.00 	88.50 	0.40 
CARGILLS			1,000	199.00 	200.00 	200.00 	198.00 	198.50 	(0.50)
CARGO BOAT		1,300	127.30 	130.00 	130.00 	125.00 	129.10 	1.80 
CARSONS			1,100	590.40 	595.00 	608.00 	595.00 	600.00 	9.60 
CDB			42,700	80.00 	80.00 	87.00 	80.00 	81.00 	1.00 
CDIC XD			400	326.10 	348.90 	358.90 	348.90 	358.90 	32.80 
CENTRAL FINANCE		84,100	1,410.70 	1,425.00 	1,500.00 	1,385.00 	1,389.00 	(21.70)
CENTRAL IND.		4,500	97.70 	93.70 	97.50 	92.00 	92.40 	(5.30)
CEYLINCO INS. (NV)		2,000	326.00 	330.00 	330.00 	330.00 	330.00 	4.00 
CEYLON GUARDIAN XD	5,900	302.00 	302.10 	305.00 	302.00 	302.30 	0.30 
CEYLON INV. XD		2,000	130.00 	129.00 	130.00 	129.00 	129.10 	(0.90)
CEYLON LEATHER		54,600	96.70 	99.00 	99.00 	92.00 	95.30 	(1.40)
CEYLON LEATHER [WC-2011]	33,600	16.90 	17.00 	17.00 	15.50 	16.60 	(0.30)
CEYLON LEATHER [WC-2014]	107,600	15.30 	15.50 	16.00 	14.20 	14.40 	(0.90)
CEYLON LEATHER [WC-2015]	343,800	16.30 	16.20 	16.80 	14.60 	15.30 	(1.00)
CEYLON TOBACCO		300	353.50 	354.00 	354.00 	354.00 	354.00 	0.50 
CFI			200	325.10 	325.00 	325.00 	325.00 	325.00 	(0.10)
CFT			61,900	9.90 	9.80 	9.90 	9.70 	9.80 	(0.10)
CHEVRON			14,100	155.20 	157.00 	157.50 	157.00 	157.10 	1.90 
CIC			26,400	138.00 	137.00 	138.00 	135.00 	136.30 	(1.70)
CIC (NV)			10,600	99.00 	98.70 	99.00 	98.50 	99.00 	0.00 
CIT			200	400.80 	326.00 	355.00 	326.00 	340.50 	(60.30)
CITRUS LEISURE		1,133,800	71.60 	71.20 	80.00 	71.20 	74.90 	3.30 
CITRUS LEISURE [WC-2011]	168,300	32.00 	32.90 	34.90 	31.60 	32.90 	0.90 
CITRUS LEISURE [WC-2012]	37,200	22.60 	23.40 	25.00 	22.70 	23.00 	0.40 
CITRUS LEISURE [WC-2015]	121,300	18.10 	18.70 	19.60 	18.50 	18.50 	0.40 
CITY HOUSING		6,500	19.40 	19.30 	19.30 	19.10 	19.10 	(0.30)
COCO LANKA		5,800	70.70 	70.10 	70.10 	69.30 	69.90 	(0.80)
COCO LANKA (NV)		4,600	53.00 	53.50 	55.90 	53.50 	54.60 	1.60 
COL PHARMACY		3,600	2,300.00 	2,300.00 	2,300.00 	2,290.00 	2,295.00 	(5.00)
COLD STORES		17,600	615.00 	615.00 	615.00 	600.00 	600.00 	(15.00)
COLOMBO LAND		632,700	41.90 	41.70 	42.00 	40.20 	40.50 	(1.40)
COLONIAL MTR		800	304.60 	291.10 	300.00 	291.10 	300.00 	(4.60)
COMMERCIAL BANK		21,200	246.80 	245.10 	248.00 	245.00 	247.20 	0.40 
COMMERCIAL BANK (NV)	1,500	163.40 	162.10 	162.10 	160.50 	160.70 	(2.70)
COMMERCIAL DEV.		300	110.10 	120.00 	127.50 	120.00 	127.30 	17.20 
CONFIFI HOTEL		200	260.10 	258.00 	258.00 	258.00 	258.00 	(2.10)
DANKOTUWA PORCEL		105,000	50.90 	52.00 	52.00 	48.30 	48.50 	(2.40)
DFCC BANK		35,700	146.20 	156.80 	156.80 	146.00 	146.40 	0.20 
DIALOG			101,900	9.10 	9.10 	9.10 	8.90 	8.90 	(0.20)
DIMO			4,500	1,449.00 	1,430.00 	1,475.00 	1,430.00 	1,438.50 	(10.50)
DIPPED PRODUCTS XD	1,800	100.00 	98.00 	98.00 	96.00 	96.40 	(3.60)
DISTILLERIES		1,010,260	180.00 	191.00 	191.00 	179.00 	179.80 	(0.20)
DOCKYARD		4,200	245.40 	246.00 	250.00 	246.00 	247.20 	1.80 
DOLPHIN HOTELS		20,800	43.90 	43.60 	45.00 	42.00 	42.50 	(1.40)
DUNAMIS CAPITAL		387,300	20.70 	20.80 	21.80 	20.70 	21.10 	0.40 
DURDANS			1,400	97.50 	97.10 	97.10 	97.10 	97.10 	(0.40)
E B CREASY		600	2,050.00 	2,050.00 	2,050.00 	1,960.00 	1,972.50 	(77.50)
EAST WEST		562,900	14.80 	14.60 	14.90 	14.20 	14.60 	(0.20)
EASTERN MERCHANT		300	1,200.00 	1,240.00 	1,490.00 	1,200.00 	1,310.00 	110.00 
EDEN HOTEL LANKA		20,600	41.50 	41.50 	42.10 	40.50 	41.20 	(0.30)
ENVI. RESOURCES		758,000	74.50 	75.00 	75.00 	69.00 	71.10 	(3.40)
ENVI. RESOURCES [WC-2012]	552,000	38.50 	38.00 	38.40 	34.90 	36.00 	(2.50)
ENVI. RESOURCES [WC-2014]	369,100	32.50 	33.50 	33.50 	30.00 	30.30 	(2.20)
ENVI. RESOURCES [WC-2015]	477,400	31.70 	31.00 	32.50 	28.00 	30.00 	(1.70)
EQUITY			4,600	49.50 	50.50 	52.50 	49.00 	50.80 	1.30 
EQUITY TWO PLC  XD		3,000	30.50 	30.60 	32.90 	30.50 	32.90 	2.40 
EXPOLANKA		1,216,600	13.00 	13.10 	14.00 	13.10 	13.70 	0.70 
FINLAYS COLOMBO		400	232.00 	240.00 	245.00 	240.00 	245.00 	13.00 
FIRST CAPITAL		92,300	20.70 	20.50 	21.50 	20.40 	21.00 	0.30 
FORT LAND		115,900	73.10 	73.00 	74.00 	72.00 	72.40 	(0.70)
GALADARI			56,000	36.90 	38.00 	38.00 	36.30 	36.80 	(0.10)
GESTETNER		200	223.00 	232.00 	235.00 	232.00 	233.50 	10.50 
GRAIN ELEVATORS		49,500	103.40 	103.50 	105.50 	103.50 	104.60 	1.20 
HARISCHANDRA		100	2,999.00 	1,900.10 	1,900.10 	1,900.10 	1,900.10 (1,098.90)
HAYCARB XD		200	137.50 	138.50 	138.50 	138.50 	138.50 	1.00 
HAYLEYS XD		53,500	375.00 	379.90 	380.00 	370.00 	379.60 	4.60 
HAYLEYS - MGT		5,300	36.00 	36.00 	36.00 	35.90 	36.00 	0.00 
HAYLEYS EXPORTS		5,400	49.30 	46.00 	50.80 	46.00 	48.50 	(0.80)
HDFC			700	1,486.80 	1,450.00 	1,480.00 	1,435.00 	1,480.00 	(6.80)
HEMAS HOLDINGS		92,200	44.70 	44.60 	44.80 	44.50 	44.60 	(0.10)
HEMAS POWER		14,900	32.90 	32.00 	32.40 	32.00 	32.10 	(0.80)
HNB			24,800	208.20 	204.00 	206.00 	201.00 	205.30 	(2.90)
HNB (NV)			48,500	117.40 	116.60 	116.60 	115.60 	115.80 	(1.60)
HORANA			26,600	64.30 	64.30 	64.50 	63.50 	64.10 	(0.20)
HOTEL SERVICES		33,000	22.10 	22.40 	22.40 	21.60 	22.00 	(0.10)
HOTELS CORP.		9,100	25.40 	25.80 	25.80 	25.60 	25.80 	0.40 
HUEJAY			900	161.50 	161.30 	165.00 	160.00 	165.00 	3.50 
HUNAS FALLS		100	83.00 	84.00 	84.00 	84.00 	84.00 	1.00 
HUNTERS			1,200	978.90 	950.00 	970.00 	942.00 	949.60 	(29.30)
HYDRO POWER		18,400	13.30 	13.10 	13.10 	12.80 	12.90 	(0.40)
INDUSTRIAL ASPH.		700	416.00 	389.00 	389.00 	389.00 	389.00 	(27.00)
JKH			93,500	211.73 	200.00 	211.70 	199.00 	201.00 	(10.73)
KAHAWATTE		42,300	35.40 	35.50 	37.70 	35.00 	37.40 	2.00 
KEELLS FOOD		1,900	115.00 	113.90 	113.90 	110.00 	110.80 	(4.20)
KEELLS HOTELS		97,700	16.10 	16.00 	16.20 	16.00 	16.10 	0.00 
KEGALLE			7,700	182.20 	183.00 	186.00 	182.00 	183.10 	0.90 
KELANI TYRES		19,400	46.80 	46.50 	47.10 	46.10 	47.00 	0.20 
KELANI VALLEY		2,000	150.00 	131.50 	155.00 	131.50 	154.50 	4.50 
KELSEY			20,700	18.50 	19.60 	19.60 	17.70 	18.40 	(0.10)
KOTAGALA			68,300	142.80 	142.00 	142.10 	138.10 	139.70 	(3.10)
KOTMALE HOLDINGS		35,600	46.00 	46.00 	46.00 	45.00 	45.50 	(0.50)
KURUWITA TEXTILE		200	27.20 	27.20 	27.20 	27.20 	27.20 	0.00 
LAKE HOUSE PRIN.		2,600	138.80 	135.20 	137.00 	135.00 	135.00 	(3.80)
LANKA ALUMINIUM		20,900	58.50 	58.50 	59.80 	57.50 	57.90 	(0.60)
LANKA CEMENT		2,900	22.80 	22.40 	22.40 	22.20 	22.30 	(0.50)
LANKA CERAMIC		4,000	120.10 	117.00 	117.10 	117.00 	117.00 	(3.10)
LANKA HOSPITALS		5,300	39.60 	40.00 	40.00 	39.60 	39.90 	0.30 
LANKA IOC		51,700	17.00 	17.00 	17.00 	16.80 	16.80 	(0.20)
LANKA VENTURES		99,000	42.00 	42.00 	43.50 	42.00 	42.10 	0.10 
LANKA WALLTILE		1,600	135.50 	136.10 	136.10 	136.00 	136.00 	0.50 
LANKEM CEYLON		57,900	425.00 	420.00 	430.00 	416.00 	419.60 	(5.40)
LANKEM DEV.		34,000	19.50 	20.00 	20.00 	19.30 	19.40 	(0.10)
LAXAPANA			230,600	10.60 	10.60 	10.80 	10.60 	10.70 	0.10 
LB FINANCE		8,900	175.00 	176.00 	177.00 	175.20 	176.90 	1.90 
LION  BREWERY		57,100	203.10 	202.00 	202.10 	202.00 	202.10 	(1.00)
LMF			6,700	105.30 	105.00 	105.00 	102.10 	102.10 	(3.20)
LOLC			12,200	100.20 	100.00 	101.00 	100.00 	100.30 	0.10 
MADULSIMA		4,000	23.80 	23.80 	23.80 	23.60 	23.70 	(0.10)
MAHAWELI REACH		2,200	32.00 	31.90 	32.00 	30.90 	31.60 	(0.40)
MALWATTE			187,200	7.70 	7.60 	7.90 	7.60 	7.90 	0.20 
MALWATTE (NV)		11,000	8.00 	7.80 	7.80 	7.50 	7.50 	(0.50)
MASKELIYA		1,300	26.50 	26.70 	26.70 	26.20 	26.60 	0.10 
MERC. SHIPPING		100	352.50 	290.00 	290.00 	290.00 	290.00 	(62.50)
MERCHANT BANK XD		146,900	44.00 	43.50 	45.40 	43.50 	44.90 	0.90 
MORISONS		700	4,004.40 	3,910.00 	4,000.00 	3,900.00 	4,000.00 	(4.40)
MORISONS (NV)		400	3,100.00 	2,910.00 	3,000.00 	2,900.00 	3,000.00 	(100.00)
MTD WALKERS		32,400	55.20 	55.00 	55.00 	52.00 	53.00 	(2.20)
MULLERS			276,200	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
NAMUNUKULA		800	109.50 	106.30 	112.50 	106.30 	112.50 	3.00 
NAT. DEV. BANK		178,700	152.00 	150.00 	151.50 	150.00 	150.00 	(2.00)
NATION LANKA		1,430,200	23.30 	23.40 	24.40 	23.20 	24.00 	0.70 
NATIONS TRUST		248,500	63.20 	62.60 	70.00 	62.00 	66.20 	3.00 
NAWALOKA		624,800	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
NESTLE			1,400	702.00 	704.00 	705.00 	704.00 	704.40 	2.40 
NUWARA ELIYA		900	1,650.00 	1,700.00 	1,700.00 	1,674.00 	1,674.00 	24.00 
ON’ALLY			13,500	75.30 	78.00 	85.00 	75.00 	81.50 	6.20 
OVERSEAS REALTY		154,100	14.90 	14.90 	15.50 	14.80 	14.90 	0.00 
PAN ASIA			57,900	25.90 	25.70 	26.50 	25.70 	26.00 	0.10 
PANASIAN POWER		9,954,400	4.90 	5.00 	5.10 	4.80 	4.80 	(0.10)
PARAGON			100	1,550.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	50.00 
PARQUET			27,100	26.70 	26.50 	27.00 	26.40 	27.00 	0.30 
PC HOUSE			929,500	18.40 	18.40 	18.90 	18.20 	18.30 	(0.10)
PEGASUS HOTELS		1,200	64.00 	64.00 	64.00 	62.00 	62.00 	(2.00)
PELWATTE			307,500	32.30 	31.90 	35.50 	31.90 	35.00 	2.70 
PEOPLE’S MERCH		1,296,000	24.10 	24.80 	25.90 	24.60 	25.20 	1.10 
PIRAMAL GLASS		1,370,900	9.00 	9.10 	9.10 	8.80 	8.80 	(0.20)
RADIANT GEMS		22,900	84.10 	85.00 	93.00 	82.00 	88.50 	4.40 
REGNIS			3,800	161.10 	162.00 	163.50 	161.00 	163.10 	2.00 
RENUKA CITY HOT.		2,700	350.00 	360.00 	370.00 	342.20 	356.80 	6.80 
RENUKA HOLDINGS (NV)	14,000	37.70 	38.20 	38.20 	37.60 	37.80 	0.10 
RICH PIERIS EXP		1,081,900	52.30 	54.00 	57.80 	45.00 	46.50 	(5.80)
RICHARD PIERIS		278,800	12.00 	11.90 	12.00 	11.90 	12.00 	0.00 
RIVERINA HOTELS		600	110.00 	110.10 	110.10 	105.10 	105.10 	(4.90)
ROYAL CERAMIC XD		123,300	152.80 	151.00 	155.10 	151.00 	155.10 	2.30 
ROYAL PALMS		500	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
S M B LEASING		11,361,100 2.30 	2.30 	2.50 	2.30 	2.40 	0.10 
S M B LEASING (NV)		820,000	0.80 	0.80 	0.90 	0.80 	0.80 	0.00 
S M B LEASING [WC-2011]	1,585,300	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
S M B LEASING [WC-2011]	3,058,700	1.20 	1.10 	1.20 	1.10 	1.20 	0.00 
SAMPATH			173,000	240.00 	238.50 	241.00 	238.50 	240.10 	0.10 
SERENDIB HOTELS		9,800	23.00 	23.50 	24.00 	22.50 	22.80 	(0.20)
SERENDIB HOTELS (NV)	15,800	17.00 	17.00 	17.00 	16.00 	16.00 	(1.00)
SEYLAN BANK		111,300	65.00 	65.50 	70.00 	65.10 	68.60 	3.60 
SEYLAN BANK (NV)		53,400	34.00 	33.70 	34.50 	33.60 	34.00 	0.00 
SEYLAN DEVTS		148,700	11.80 	12.00 	12.00 	11.50 	11.50 	(0.30)
SHALIMAR			2,000	940.70 	930.00 	930.00 	880.00 	888.90 	(51.80)
SHAW WALLACE		2,300	299.00 	290.00 	290.00 	287.50 	288.80 	(10.20)
SIGIRIYA VILLAGE		100	90.20 	90.50 	90.50 	90.50 	90.50 	0.30 
SINGALANKA		1,300	1,695.00 	1,700.00 	1,700.00 	1,655.00 	1,681.20 	(13.80)
SINGER FINANCE		68,200	29.80 	30.00 	30.00 	29.50 	29.80 	0.00 
SINGER IND.		26,300	234.00 	260.00 	270.00 	243.00 	251.80 	17.80 
SINGER SRI LANKA		25,100	115.10 	116.90 	118.00 	112.00 	116.10 	1.00 
SINHAPUTHRA FIN		4,200	102.00 	101.00 	101.00 	101.00 	101.00 	(1.00)
SLT			29,600	57.50 	61.00 	61.00 	53.00 	54.20 	(3.30)
SUNSHINE HOLDING		1,800	42.60 	43.00 	43.50 	43.00 	43.00 	0.40 
TAJ LANKA			6,500	50.10 	50.10 	52.00 	50.10 	51.40 	1.30 
TALAWAKELLE		1,600	38.90 	36.00 	38.00 	36.00 	38.00 	(0.90)
TEA SERVICES		200	840.00 	830.00 	830.00 	827.00 	828.50 	(11.50)
THE FINANCE CO.		87,300	29.30 	29.90 	30.00 	29.30 	29.60 	0.30 
THE FINANCE CO. (NV)	27,000	12.40 	12.40 	12.90 	12.10 	12.50 	0.10 
THREE ACRE FARMS		29,700	100.40 	99.60 	105.00 	99.60 	101.60 	1.20 
TOKYO CEMENT		3,800	55.00 	56.00 	56.00 	54.50 	55.30 	0.30 
TOKYO CEMENT (NV)		45,900	40.50 	40.50 	40.50 	40.00 	40.50 	0.00 
UNION ASSURANCE		500	116.50 	101.00 	110.00 	101.00 	106.70 	(9.80)
UNION BANK		606,600	25.30 	25.30 	25.50 	25.10 	25.40 	0.10 
UNION CHEMICALS		100	860.00 	710.00 	710.00 	710.00 	710.00 	(150.00)
UNITED MOTORS XD		51,600	137.90 	137.50 	138.00 	135.00 	135.00 	(2.90)
VALLIBEL			473,000	10.00 	9.90 	10.10 	9.90 	10.00 	0.00 
VALLIBEL FINANCE		19,100	44.00 	43.50 	45.00 	43.50 	44.50 	0.50 
VIDULLANKA		58,400	7.20 	7.30 	7.40 	7.20 	7.20 	0.00 
WATAWALA		66,700	22.80 	22.80 	22.80 	22.10 	22.70 	(0.10)
YORK ARCADE		18,400	30.90 	30.50 	30.90 	30.00 	30.10 	(0.80)

DIRI SAVI BOARD							
ABANS FINANCIAL		2,600	68.60 	66.00 	66.00 	65.10 	65.20 	(3.40)
AMANA			3,657,800	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
ASIAN ALLIANCE		8,300	141.00 	140.80 	140.90 	135.00 	136.50 	(4.50)
BIMPUTH LANKA		21,200	64.10 	55.10 	70.10 	55.10 	66.10 	2.00 
CEYLON TEA BRKRS		68,100	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
CHILAW FINANCE		174,300	27.10 	27.90 	28.60 	27.30 	27.70 	0.60 
COM.CREDIT		52,700	29.00 	28.70 	29.00 	28.00 	28.70 	(0.30)
E - CHANNELLING		941,500	6.50 	6.50 	6.60 	6.30 	6.40 	(0.10)
ELPITIYA			8,900	27.70 	27.50 	28.00 	27.20 	27.50 	(0.20)
FORTRESS RESORTS		73,800	24.60 	25.00 	25.00 	24.10 	24.50 	(0.10)
FREE LANKA		5,233,400	4.30 	4.30 	4.60 	4.20 	4.50 	0.20 
GUARDIAN CAPITAL		16,700	192.20 	195.00 	195.00 	186.10 	190.20 	(2.00)
HVA FOODS		36,700	14.90 	14.90 	15.00 	14.60 	14.90 	0.00 
JANASHAKTHI INS.		684,000	16.20 	16.20 	17.00 	16.00 	16.30 	0.10 
LAUGFS GAS		334,400	42.20 	42.00 	42.70 	41.00 	41.40 	(0.80)
LAUGFS GAS (NV)		148,000	31.90 	33.90 	33.90 	31.00 	31.40 	(0.50)
LIGHTHOUSE HOTEL XD	500	56.00 	55.00 	55.00 	55.00 	55.00 	(1.00)
MARAWILA RESORTS		172,000	10.70 	10.60 	10.70 	10.50 	10.60 	(0.10)
MET. RES. HOL.		6,900	29.80 	29.70 	29.70 	28.50 	29.00 	(0.80)
MULTI FINANCE		367,300	35.50 	38.00 	39.50 	35.60 	36.10 	0.60 
ODEL PLC			22,900	36.70 	36.60 	36.60 	36.10 	36.50 	(0.20)
ORIENT GARMENTS		150,100	27.90 	29.00 	29.00 	25.20 	25.90 	(2.00)
PEOPLE’S L FIN		29,100	43.00 	43.00 	44.00 	43.00 	43.60 	0.60 
PEOPLE’S L FIN [WC-2012]	5,400	22.00 	22.00 	22.10 	21.60 	22.10 	0.10 
RAIGAM SALTERNS		193,100	4.50 	4.50 	4.60 	4.50 	4.50 	0.00 
RENUKA AGRI		91,300	6.20 	6.20 	6.30 	6.10 	6.10 	(0.10)
SIERRA  CABL		440,500	4.80 	4.80 	4.90 	4.70 	4.80 	0.00 
SOFTLOGIC FIN		1,800	60.30 	59.60 	59.60 	59.00 	59.50 	(0.80)
SWARNAMAHAL FIN		1,446,400	65.70 	67.30 	74.00 	67.00 	71.00 	5.30 
TESS AGRO		353,500	2.80 	2.80 	3.00 	2.80 	2.90 	0.10 
TOUCHWOOD		347,800	25.90 	25.60 	26.90 	25.50 	26.30 	0.40 
UDAPUSSELLAWA		1,000	39.10 	39.10 	39.10 	39.10 	39.10 	0.00 

DEFAULT BOARD			
HOTEL DEVELOPERS		10,500	142.00 	135.00 	135.00 	135.00 	135.00 	(7.00)

Market statistics on June 30, 2011
Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,886,652,771.00		2,899,765,540.90
Volume of Turnover (No.)	72,013,517 		85,031,828
Trades (No.)		15,564			17,600
Market Cap. (Rs.)		2,351,754,448,522.70 	2,369,740,444,739.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			22-Jun-11
Value of Turnover (Rs.)	-			2,981,289.15
Volume of Turnover (No.)	-			3,030,800
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		6,825.94			6,878.16
Milanka Price Index		6,301.02			6,385.31

Total Return Indices
Tri On All Shares (ASTRI)	8,201.94			8,259.67
Tri On Milanka Shares (MTRI)	7,638.75			7,740.94

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period ending 10-Dec-2002, 
					the interest for the periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the F/Y ended 
					31-Mar-2010.
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2011.
List of Securities on which 10 percent Price Band is applicable (As of 30th June, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a new security 
considering the review period from 23rd June 2011 to 29th June 2011 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 30th June 2011.

Colombo Stock Exchange
Announcements For the Day: 30.06.2011

Sub Division of Shares

Company Name	Date of General	Sub-Division	Period of Dealing	Trading
		Meeting		Based On 	Suspension	Commences On
				Shareholding		
				as at			
Central Finance Co. PLC
(Each (01) share to be Sub-Divided into Five (05) shares

Capitalization  of Reserves
Company			Allotment		XC From	Consideration (Rs.)
Central Finance Company PLC
(One (01) new share for every Thirty (30) Shares held)        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor