Daily News Online
   

Wednesday, 29 June 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		487,400	74.70 	75.00 	75.60 	75.00 	75.00 	0.30 
ABANS			1,700	275.00 	272.00 	272.00 	272.00 	272.00 	(3.00)
ACL			5,000	85.10 	85.90 	85.90 	81.30 	83.30 	(1.80)
ACL PLASTICS		1,400	159.90 	150.00 	150.00 	149.10 	149.30 	(10.60)
ACME			22,800	20.00 	19.50 	19.50 	19.10 	19.20 	(0.80)
AGALAWATTE		12,200	71.40 	72.00 	72.00 	71.10 	71.20 	(0.20)
AITKEN SPENCE		225,800	135.10 	135.00 	136.00 	134.10 	134.60 	(0.50)
ALUFAB			1,500	121.10 	112.00 	122.00 	112.00 	119.80 	(1.30)
AMAYA LEISURE		2,500	111.00 	116.00 	116.00 	110.00 	114.60 	3.60 
ARPICO			400	110.30 	110.00 	110.00 	107.00 	107.20 	(3.10)
ASCOT HOLDINGS		7,800	122.30 	120.10 	123.00 	118.20 	120.00 	(2.30)
ASIA CAPITAL		194,700	89.00 	89.00 	112.50 	89.00 	101.80 	12.80 
ASIRI			10,500	8.50 	8.60 	8.70 	8.60 	8.60 	0.10 
ASIRI SURG		22,200	7.90 	7.90 	8.00 	7.80 	7.80 	(0.10)
AUTODROME		1,600	900.00 	900.00 	1,010.00 	900.00 	977.60 	77.60 
BAIRAHA FARMS		18,700	340.40 	345.00 	347.00 	325.00 	325.40 	(15.00)
BALANGODA XD		7,000	51.30 	51.30 	52.00 	51.00 	51.50 	0.20 
BERUWELA WALKINN		8,000	157.70 	151.10 	234.90 	151.10 	203.30 	45.60 
BLUE DIAMONDS		6,603,500	8.00 	8.00 	9.00 	7.90 	8.70 	0.70 
BLUE DIAMONDS (NV)	7,584,000	2.20 	2.20 	2.40 	2.20 	2.30 	0.10
BOGALA GRAPHITE		11,200	52.00 	54.50 	57.00 	53.60 	55.70 	3.70 
BOGAWANTALAWA		35,400	19.40 	19.50 	19.60 	19.00 	19.00 	(0.40)
BROWNS			10,200	312.80 	312.10 	318.00 	311.30 	313.60 	0.80 
BROWNS BEACH		11,200	18.00 	18.00 	18.90 	17.60 	18.00 	0.00 
BUKIT DARAH		1,800	1,084.90 	1,080.00 	1,090.00 	1,052.00 	1,061.30 	(23.60)
C T HOLDINGS		23,000	187.00 	185.10 	187.00 	185.00 	185.10 	(1.90)
C T LAND XD		84,600	28.00 	28.10 	29.10 	27.50 	28.90 	0.90
C.W.MACKIE		15,800	87.20 	88.10 	88.10 	88.00 	88.00 	0.80 
CARGILLS			1,300	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CARGO BOAT		5,700	134.00 	131.10 	134.00 	125.50 	129.60 	(4.40)
CARSONS			1,000	598.70 	591.10 	592.00 	590.00 	590.40 	(8.30)
CDB			48,200	80.00 	80.00 	82.00 	80.00 	80.00 	0.00 
CDIC			400	365.10 	350.10 	350.10 	350.00 	350.00 	(15.10)
CENTRAL FINANCE		448,400	1,390.60 	1,400.00 	1,420.00 	1,380.10 	1,400.00 	9.40 
CENTRAL IND.		2,900	97.00 	93.60 	95.00 	93.60 	93.60 	(3.40)
CEYLINCO INS.		100	651.50 	700.00 	700.00 	700.00 	700.00 	48.50 
CEYLINCO INS. (NV)		13,900	322.00 	321.10 	330.00 	321.00 	327.90 	5.90
CEYLON GUARDIAN		4,200	303.40 	306.00 	306.00 	300.00 	300.60 	(2.80)
CEYLON INV.		79,000	131.60 	131.00 	132.00 	130.00 	130.00 	(1.60)
CEYLON LEATHER		786,900	98.40 	100.00 	102.90 	94.00 	97.50 	(0.90)
CEYLON LEATHER (WC-2011)	697,900	16.50 	18.60 	20.80 	15.50 	16.90 	0.40 
CEYLON LEATHER (WC-2014)	936,100	16.20 	17.00 	18.40 	13.60 	15.10 	(1.10)
CEYLON LEATHER (WC-2015)	1,081,800	16.30 	18.00 	18.10 	14.50 	16.20 	(0.10)
CEYLON TOBACCO		700	360.70 	354.20 	354.20 	354.00 	354.10 	(6.60)
CFT			195,600	10.10 	10.10 	10.20 	9.80 	9.90 	(0.20)
CHEMANEX		5,300	119.70 	115.00 	115.00 	115.00 	115.00 	(4.70)
CHEVRON			32,200	155.20 	155.20 	156.00 	154.50 	155.20 	0.00 
CIC			10,300	142.10 	135.10 	144.90 	135.00 	140.00 	(2.10)
CIC (NV)			15,900	98.90 	99.10 	100.00 	97.00 	97.40 	(1.50)
CITRUS LEISURE		34,600	74.30 	70.20 	74.90 	70.20 	74.80 	0.50 
CITRUS LEISURE (WC-2011)	12,800	31.80 	32.90 	33.00 	31.70 	31.80 	-
CITRUS LEISURE (WC-2012)	21,900	22.90 	23.90 	24.00 	22.70 	23.60 	0.70
CITRUS LEISURE (WC-2015)	84,000	18.70 	18.60 	19.00 	18.10 	18.60 	(0.10)
CITY HOUSING		22,500	19.30 	19.50 	21.00 	19.40 	19.70 	0.40 
COCO LANKA		7,700	70.00 	73.00 	73.00 	69.00 	71.00 	1.00 
COCO LANKA (NV)		1,000	55.00 	52.00 	52.00 	52.00 	52.00 	(3.00)
COL PHARMACY		2,000	2,457.40 	2,625.00 	2,640.00 	2,401.00 	2,428.80 	(28.60)
COLD STORES		2,600	640.00 	625.00 	625.00 	600.00 	618.80 	(21.20)
COLOMBO LAND		533,400	40.70 	40.00 	41.50 	40.00 	40.30 	(0.40)
COLONIAL MTR		1,700	312.90 	305.10 	305.10 	302.20 	302.20 	(10.70)
COMMERCIAL BANK		18,200	253.90 	250.00 	255.00 	249.00 	249.70 	(4.20)
COMMERCIAL BANK (NV)	19,100	168.00 	165.20 	165.20 	165.00 	165.00 	(3.00)
COMMERCIAL DEV.		800	117.70 	125.00 	125.00 	110.00 	111.10 	(6.60)
CONFIFI HOTEL		900	295.20 	266.00 	270.00 	265.00 	270.00 	(25.20)
DANKOTUWA PORCEL		1,155,600	53.80 	56.00 	57.70 	49.00 	50.00 	(3.80)
DFCC BANK		9,000	148.20 	148.00 	148.00 	147.00 	147.00 	(1.20)
DIALOG			265,900	9.20 	9.20 	9.20 	9.00 	9.10 	(0.10)
DIMO			10,900	1,444.50 	1,432.10 	1,435.00 	1,430.00 	1,431.40 	(13.10)
DIPPED PRODUCTS		1,200	102.00 	100.00 	104.00 	100.00 	103.90 	1.90 
DISTILLERIES		526,800	179.00 	180.00 	180.00 	178.00 	178.70 	(0.30)
DOCKYARD		3,800	248.60 	250.00 	250.20 	248.00 	248.00 	(0.60)
DOLPHIN HOTELS		10,300	44.00 	42.60 	43.50 	42.60 	43.50 	(0.50)
DUNAMIS CAPITAL		442,100	20.70 	21.60 	21.70 	20.00 	20.20 	(0.50)
DURDANS (NV)		400	77.30 	77.30 	77.30 	76.10 	76.10 	(1.20)
E B CREASY		500	2,007.30 	2,021.00 	2,100.00 	2,021.00 	2,063.80 	56.50 
EAST WEST		1,437,300	14.20 	14.50 	15.50 	14.30 	15.00 	0.80 
EDEN HOTEL LANKA		5,600	41.60 	41.00 	42.00 	41.00 	41.20 	(0.40)
EAST WEST		1,437,300.00 14.20 	14.50 	15.50 	14.30 	15.00 	0.80 
EDEN HOTEL LANKA		5,600.00 	41.60 	41.00 	42.00 	41.00 	41.20 	(0.40)
ENVI. RESOURCES		3,221,600.00 	74.00 	81.00 	82.00 	68.10 	71.50 	(2.50)
ENVI. RESOURCES (WAR-CON2012) 2,831,400.00 	38.80 	41.00 	42.80 	34.50 	35.60 	(3.20)
ENVI. RESOURCES (WAR-CON2014) 1,495,400.00 	33.20 	36.00 	37.00 	28.10 	30.60 	(2.60)
ENVI. RESOURCES (WAR-CON2015) 1,617,600.00 	32.20 	35.20 	35.90 	28.30 	29.60 	(2.60)
EQUITY			2,700.00 	51.00 	51.00 	51.00 	49.50 	49.50 	(1.50)
EQUITY TWO PLC XD		600.00 	30.60 	30.50 	30.60 	30.50 	30.50 	(0.10)
EXPOLANKA		725,800.00 	12.90 	13.00 	13.00 	12.80 	12.90 	0.00 
FINLAYS COLOMBO		200.00 	232.00 	232.00 	232.00 	232.00 	232.00 	0.00 
FIRST CAPITAL		72,400.00 	21.20 	20.80 	21.30 	20.70 	20.90 	(0.30)
FORT LAND		74,600.00 	75.20 	75.00 	75.00 	73.20 	74.00 	(1.20)
GALADARI			82,900.00 	34.70 	35.10 	35.20 	34.00 	35.00 	0.30 
GESTETNER		600.00 	249.90 	222.00 	249.00 	222.00 	245.00 	(4.90)
GRAIN ELEVATORS		43,300.00 	104.10 	109.00 	109.00 	101.00 	104.20 	0.10 
HAYCARB XD		400.00 	138.60 	137.50 	137.50 	137.50 	137.50 	(1.10)
HAYLEYS			10,100.00 	370.00 	375.00 	380.00 	375.00 	379.50 	9.50 
HAYLEYS-MGT		29,300.00 	35.30 	35.50 	36.00 	35.00 	35.40 	0.10 
HAYLEYS EXPORTS		8,400.00 	42.50 	46.50 	50.00 	43.10 	48.00 	5.50 
HEMAS HOLDINGS		59,900.00 	44.80 	44.70 	45.00 	44.70 	45.00 	0.20 
HEMAS POWER XD		39,000.00 	31.60 	32.00 	32.70 	31.60 	32.00 	0.40 
HNB			10,300.00 	215.00 	214.00 	214.00 	209.90 	212.00 	(3.00)
HNB ASSURANCE		500.00 	61.00 	63.00 	63.00 	63.00 	63.00 	2.00 
HNB (NV)			42,700.00 	117.90 	116.70 	117.20 	115.60 	117.10 	(0.80)
HORANA			7,600.00 	64.60 	66.00 	66.00 	64.10 	64.90 	0.30 
HOTEL SERVICES		43,400.00 	22.50 	22.50 	23.00 	22.20 	22.20 	(0.30)
HOTEL SIGIRIYA		5,000.00 	69.90 	70.00 	70.00 	70.00 	70.00 	0.10 
HOTELS CORP.		16,200.00 	25.50 	26.00 	26.00 	24.60 	24.90 	(0.60)
HUEJAY			7,000.00 	150.70 	159.90 	189.00 	159.90 	172.90 	22.20 
HUNAS FALLS		1,000.00 	82.00 	80.20 	80.20 	80.20 	80.20 	(1.80)
HUNTERS			20,200.00 	931.50 	975.00 	1,160.00 	915.10 	979.00 	47.50 
HYDRO POWER		6,200.00 	13.20 	13.30 	13.40 	13.00 	13.10 	(0.10)
INDO MALAY		200.00 	1,300.00 	1,299.00 	1,300.00 	1,299.00 	1,299.50 	(0.50)
JOHN KEELLS		2,200.00 	209.00 	205.00 	205.00 	205.00 	205.00 	(4.00)
KAHAWATTE		1,500.00 	35.80 	35.40 	37.60 	35.40 	37.00 	1.20 
KALAMAZOO		200.00 	3,145.00 	3,199.00 	3,199.00 	3,099.00 	3,099.00 	(46.00)
KANDY HOTELS		700.00 	250.00 	258.90 	260.00 	258.90 	259.40 	9.40 
KEELLS FOOD		1,100.00 	119.00 	114.00 	115.00 	114.00 	115.00 	(4.00)
KEELLS HOTELS		58,000.00 	16.10 	15.90 	16.30 	15.90 	16.20 	0.10 
KEGALLE			11,200.00 	186.10 	186.00 	189.40 	185.00 	186.00 	(0.10)
KELANI CABLES		2,300.00 	95.50 	92.60 	101.00 	92.60 	97.50 	2.00 
KELANI TYRES		58,500.00 	47.40 	47.90 	47.90 	46.90 	47.10 	(0.30)
KELANI VALLEY		13,500.00 	155.10 	155.00 	159.00 	153.50 	157.50 	2.40 
KELSEY			28,500.00 	18.50 	18.50 	19.70 	18.50 	18.50 	0.00 
KOTAGALA			7,100.00 	145.00 	143.50 	150.00 	142.10 	142.10 	(2.90)
KOTMALE HOLDINGS		7,700.00 	46.60 	46.40 	46.60 	46.10 	46.50 	(0.10)
KURUWITA TEXTILE		200.00 	27.00 	27.20 	27.20 	27.20 	27.20 	0.20 
LAKE HOUSE PRIN.		6,500.00 	128.70 	132.10 	144.80 	132.10 	141.30 	12.60 
LANKA ALUMINIUM		11,400.00 	58.10 	57.80 	59.90 	57.40 	57.60 	(0.50)
LANKA CEMENT		1,200.00 	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
LANKA CERAMIC		500.00 	120.00 	120.00 	120.10 	120.00 	120.10 	0.10 
LANKA FLOORTILES		2,000.00 	110.70 	107.80 	112.00 	107.80 	109.20 	(1.50)
LANKA HOSPITALS		37,500.00 	39.40 	40.50 	41.50 	39.20 	39.20 	(0.20)
LANKA IOC		43,800.00 	17.10 	17.10 	17.10 	17.00 	17.10 	0.00 
LANKA VENTURES		25,100.00 	42.50 	41.00 	43.00 	40.50 	41.10 	(1.40)
LANKA WALLTILE		11,100.00 	139.50 	142.00 	148.00 	142.00 	147.10 	7.60 
LANKEM CEYLON		52,200.00 	438.90 	438.00 	440.00 	430.00 	430.00 	(8.90)
LANKEM DEV.		20,200.00 	20.00 	20.00 	20.80 	19.20 	19.40 	(0.60)
LAXAPANA			2,577,400.00 10.00 	10.30 	11.20 	10.00 	10.80 	0.80 
LB FINANCE		15,200.00 	175.60 	175.00 	177.00 	175.00 	175.20 	(0.40)
LION BREWERY		5,000.00 	202.00 	202.00 	202.00 	200.00 	200.30 	(1.70)
LMF			7,300.00 	107.00 	108.30 	108.30 	106.10 	107.00 	0.00 
LOLC			131,600.00 100.00 	101.00 	102.00 	99.90 	100.00 	0.00 
MADULSIMA		22,700.00 	24.60 	24.00 	24.40 	23.70 	23.80 	(0.80)
MAHAWELI REACH		4,600.00 	32.80 	32.00 	33.00 	30.20 	33.00 	0.20 
MALWATTE			105,800.00 8.00 	8.00 	8.10 	7.80 	7.90 	(0.10)
MALWATTE (NV)		3,600.00 	8.20 	8.20 	8.20 	8.00 	8.20 	0.00 
MASKELIYA		3,800.00 	26.20 	26.20 	26.30 	26.20 	26.20 	0.00 
MERCHANT BANK XD		54,500.00 	44.30 	44.10 	45.10 	43.70 	44.30 	0.00 
MORISONS		200.00 	4,295.60 	4,300.00 	4,300.00 	4,300.00 	4,300.00 	4.40 
MORISONS (NV)		100.00 	3,365.60 	3,100.00 	3,100.00 	3,100.00 	3,100.00 	(265.60)
MTD WALKERS		5,600.00 	56.90 	58.70 	58.70 	56.30 	56.50 	(0.40)
MULLERS			2,805,000.00 2.70 	2.80 	2.90 	2.70 	2.70 	0.00 
NAMAL ACUITY VF (UNITS)	8,300.00 	77.90 	73.50 	74.50 	73.00 	74.10 	(3.80)
NAMUNUKULA		1,500.00 	106.20 	108.00 	108.00 	106.10 	106.10 	(0.10)
NAT. DEV. BANK		20,900.00 	155.00 	155.00 	156.00 	152.00 	152.10 	(2.90)
NATION LANKA		1,267,400.00 23.20 	23.50 	24.40 	23.00 	24.00 	0.80 
NATIONS TRUST		92,900.00 	63.60 	63.50 	64.00 	63.00 	63.20 	(0.40)
NAWALOKA		3,827,600.00 3.90 	4.10 	4.10 	3.90 	4.00 	0.10 
NESTLE			300.00 	722.30 	703.00 	703.00 	703.00 	703.00 	(19.30)
NUWARA ELIYA		1,000.00 	1,720.00 	1,700.00 	1,700.00 	1,700.00 	1,700.00 	(20.00)
ON’ALLY			8,100.00 	70.00 	70.00 	75.90 	70.00 	74.90 	4.90 
OVERSEAS REALTY		127,100.00 14.90 	15.00 	15.00 	14.80 	14.90 	0.00 
PAN ASIA			53,800.00 	25.80 	26.40 	26.50 	25.50 	25.90 	0.10 
PANASIAN POWER		5,593,800.00 4.80 	4.90 	4.90 	4.60 	4.70 	(0.10)
PARAGON			100.00 	2,750.00 	1,550.00 	1,550.00 	1,550.00 	1,550.00 	(1,200.00)
PARQUET			8,400.00 	27.00 	26.50 	26.80 	26.50 	26.70 	(0.30)
PC HOUSE			1,405,600.00 18.80 	19.00 	19.00 	18.40 	18.50 	(0.30)
PDL			26,500.00 	61.10 	61.10 	64.00 	61.10 	61.10 	0.00 
PEGASUS HOTELS XD		100.00 	65.00 	63.00 	63.00 	63.00 	63.00 	(2.00)
PELWATTE			34,500.00 	33.10 	33.10 	34.90 	31.70 	32.10 	(1.00)
PEOPLE’S MERCH		803,300.00 23.90 	23.80 	25.70 	23.70 	24.20 	0.30 
PIRAMAL GLASS		177,700.00 9.00 	9.10 	9.20 	8.90 	9.10 	0.10 
PRINTCARE PLC		3,800.00 	211.10 	211.10 	239.00 	210.00 	238.60 	27.50 
RADIANT GEMS		1,500.00 	85.60 	86.90 	86.90 	82.00 	82.10 	(3.50)
REGNIS			2,100.00 	166.80 	178.90 	178.90 	166.00 	166.20 	(0.60)
RENUKA CITY HOT.		300.00 	382.30 	351.00 	370.00 	351.00 	357.30 	(25.00)
RENUKA HOLDINGS		15,600.00 	60.10 	60.00 	61.00 	59.50 	60.70 	0.60 
RENUKA HOLDINGS (NV)	3,600.00 	39.00 	39.00 	39.00 	37.40 	37.70 	(1.30)
RICH PIERIS EXP		727,400.00 45.70 	46.50 	48.70 	45.00 	47.50 	1.80 
RICHARD PIERIS		371,300.00 12.00 	12.10 	12.20 	11.90 	11.90 	(0.10)
ROYAL CERAMIC		20,000.00 	152.80 	152.50 	157.60 	151.50 	152.30 	(0.50)
ROYAL PALMS		4,000.00 	71.70 	65.00 	65.00 	65.00 	65.00 	(6.70)
SMB LEASING		3,916,100.00 2.30 	2.30 	2.50 	2.30 	2.40 	0.10 
SMB LEASING (NV)		1,257,400.00 0.80 	0.80 	0.90 	0.80 	0.80 	0.00
SMB LEASING (WAR-CON2011)	274,800.00 0.40 	0.50 	0.50 	0.40 	0.50 	0.10 
SMB LEASING (WAR-CON2011)	2,020,200.00 1.10 	1.10 	1.20 	1.10 	1.20 	0.10 
SAMPATH			25,700.00 	239.10 	238.10 	245.00 	237.50 	241.50 	2.40 
SAMSON INTERNAT.		500.00 	111.60 	110.20 	110.20 	110.00 	110.10 	(1.50)
SATHOSA MOTORS		200.00 	290.00 	280.00 	280.00 	280.00 	280.00 	(10.00)
SELINSING		100.00 	1,050.00 	1,050.00 	1,050.00 	1,050.00 	1,050.00 	0.00 
SERENDIB HOTELS		50,400.00 	22.50 	23.00 	24.10 	22.90 	22.90 	0.40 
SERENDIB HOTELS (NV)	3,300.00 	16.50 	16.40 	17.00 	16.40 	16.50 	0.00 
SEYLAN BANK		67,300.00 	65.00 	65.00 	65.10 	64.50 	64.90 	(0.10)
SEYLAN BANK (NV)		75,700.00 	34.00 	34.00 	34.10 	33.90 	34.00 	0.00 
SEYLAN DEVTS		189,100.00 12.00 	12.10 	12.10 	11.70 	11.80 	(0.20)
SHAW WALLACE		500.00 	300.30 	293.00 	301.00 	293.00 	300.20 	(0.10)
SINGALANKA		1,000.00 	1,684.40 	1,665.50 	1,690.00 	1,620.00 	1,662.00 	(22.40)
SINGER FINANCE		53,300.00 	30.00 	30.00 	30.40 	29.60 	29.90 	(0.10)
SINGER IND.		2,500.00 	250.60 	252.00 	252.00 	240.50 	248.60 	(2.00)
SINGER SRI LANKA		23,400.00 	111.20 	111.00 	116.50 	111.00 	115.50 	4.30 
SINHAPUTHRA FIN		23,900.00 	101.50 	101.00 	102.10 	101.00 	101.00 	(0.50)
SLT			9,900.00 	58.50 	61.00 	61.00 	56.20 	58.00 	(0.50)
SUNSHINE HOLDING		5,900.00 	44.00 	43.50 	44.00 	43.50 	43.50 	(0.50)
TAJ LANKA			16,000.00 	49.10 	49.20 	49.20 	48.00 	48.40 	(0.70)
TANGERINE		1,200.00 	92.50 	92.60 	92.60 	87.00 	87.00 	(5.50)
THE FINANCE CO.		30,900.00 	31.90 	31.50 	31.50 	30.80 	31.10 	(0.80)
THE FINANCE CO. (NV)	32,800.00 	12.00 	12.50 	12.50 	12.00 	12.20 	0.20 
THREE ACRE FARMS		14,600.00 	100.00 	100.30 	101.50 	99.50 	100.10 	0.10 
TOKYO CEMENT		93,300.00 	53.10 	53.50 	53.80 	53.50 	53.50 	0.40 
TOKYO CEMENT (NV)		34,000.00 	40.10 	40.00 	40.00 	39.50 	39.70 	(0.40)
TRANS ASIA		100.00 	186.70 	190.00 	190.00 	190.00 	190.00 	3.30 
UNION BANK		905,100.00 25.20 	25.00 	25.40 	24.70 	25.00 	(0.20)
UNITED MOTORS		9,700.00 	140.00 	139.00 	141.00 	138.00 	140.00 	0.00 
VALLIBEL			1,560,500.00 10.00 	10.10 	10.20 	9.90 	10.00 	0.00 
VALLIBEL FINANCE		54,900.00 	43.90 	44.10 	44.50 	44.00 	44.10 	0.20 
VIDULLANKA		61,900.00 	7.30 	7.10 	7.30 	7.10 	7.10 	(0.20)
WATAWALA		31,800.00 	22.50 	22.60 	23.40 	22.30 	22.80 	0.30 
YORK ARCADE		13,300.00 	29.80 	30.00 	30.50 	30.00 	30.00 	0.20 

DIRI SAVI BOARD							
ABANS FINANCIAL		16,700.00 	79.80 	89.50 	96.00 	70.00 	71.60 	(8.20)
AMANA			8,227,200.00 2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
ASIAN ALLIANCE		16,100.00 	135.10 	137.00 	154.90 	137.00 	140.40 	5.30 
ASIRI CENTRAL		700.00 	221.20 	215.00 	216.00 	213.10 	215.30 	(5.90)
BIMPUTH LANKA		7,400.00 	78.90 	76.00 	79.90 	70.20 	71.60 	(7.30)
CEYLON TEA BRKRS		32,900.00 	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
CHILAW FINANCE		372,500.00 26.50 	26.00 	28.20 	26.00 	27.30 	0.80 
COM.CREDIT		97,200.00 	29.40 	29.10 	30.00 	28.80 	28.90 	(0.50)
E-CHANNELLING		1,917,600.00 6.20 	6.70 	6.70 	6.10 	6.40 	0.20 
ELPITIYA			30,400.00 	27.80 	27.50 	28.80 	27.00 	27.40 	(0.40)
FORTRESS RESORTS		61,400.00 	25.10 	24.20 	25.00 	24.20 	24.80 	(0.30)
FREE LANKA		1,153,500.00 4.30 	4.30 	4.40 	4.30 	4.30 	0.00 
GUARDIAN CAPITAL		18,300.00 	181.50 	189.70 	189.70 	175.10 	177.00 	(4.50)
HVA FOODS		25,900.00 	15.40 	15.40 	15.70 	14.80 	15.00 	(0.40)
JANASHAKTHI INS.		127,400.00 16.20 	16.20 	16.40 	16.10 	16.30 	0.10 
LAUGFS GAS		416,200.00 39.90 	39.50 	41.90 	38.50 	40.20 	0.30 
LAUGFS GAS (NV)		256,400.00 29.90 	30.00 	31.90 	29.60 	30.10 	0.20 
LIGHTHOUSE HOTEL		1,200.00 	58.40 	58.40 	58.90 	58.40 	58.60 	0.20 
MARAWILA RESORTS		57,000.00 	10.90 	10.80 	10.80 	10.60 	10.60 	(0.30)
MET. RES. HOL		9,900.00 	32.00 	29.30 	32.30 	29.30 	29.50 	(2.50)
MULTI FINANCE		1,394,200.00 37.90 	38.50 	39.90 	35.00 	36.70 	(1.20)
ODEL PLC			837,600.00 36.90 	37.00 	38.50 	36.10 	37.00 	0.10 
PEOPLE’S L FIN		32,900.00 	43.10 	43.50 	43.50 	43.00 	43.20 	0.10 
PEOPLE’S L FIN (WC2012)	5,500.00 	22.50 	23.60 	23.70 	23.00 	23.50 	1.00 
RAIGAM SALTERNS		361,600.00 4.50 	4.50 	4.60 	4.50 	4.50 	0.00 
RENUKA AGRI		389,600.00 6.20 	6.10 	6.30 	6.10 	6.20 	0.00 
SIERRA CABL		305,400.00 4.70 	4.80 	5.00 	4.80 	4.80 	0.10 
SOFTLOGIC FIN		52,900.00 	58.50 	59.00 	65.00 	59.00 	62.20 	3.70 
SWARNAMAHAL FIN		319,700.00 53.80 	56.00 	66.00 	50.00 	58.70 	4.90 
TESS AGRO		339,300.00 2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
TOUCHWOOD		653,100.00 24.90 	25.00 	27.10 	24.90 	26.30 	1.40 
UDAPUSSELLAWA		500.00 	40.10 	39.10 	39.10 	39.10 	39.10 	(1.00)

DEFAULT BOARD

HOTEL DEVELOPERS		30,000.00 	135.00 	134.90 	142.00 	134.90 	139.10 	4.10 

Market statistics on June 28, 2011

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	2,346,048,968.90	1,948,124,884.70
Volume of Turnover (No.)	84,074,920	91,861,117
Trades (No.)		20,553		21,700
Market Cap. (Rs.)		2,363,198,437,231.30	2,374,019,023,867.50

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities
			Today		Prv. Day
			22-Jun-11
Value of Turnover (Rs.)	-		2,981,289.15
Volume of Turnover (No.)	-		3,030,800
Trades (No.)		-		1

Equity Indices

Price Indices		Today	Prv. Day

CSE All Share Index		6,862.83	6,894.26
Milanka Price Index		6,395.78	6,429.91

Total Return Indices

Tri On All Shares (ASTRI)	8,240.17	8,277.70
Tri On Milanka Shares (MTRI)	7,753.63	7,795.00

Default Board 
Company Name			Date of		Reason
						Transfer
Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
						31-Mar-1991 to 31-Mar-2010.
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for F/Y
						ended 31-Dec-2007 to 31-Dec-2010.
						Non payment of debenture interest – Third
						installment in respect of the period
						ending 10-Dec-2002, the interest for the
						periods ending 10-Dec-2003, 10-Dec-2004,
						10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
						Non submission of Financial Statements for the
						quarters ended 30-Sep-2008 to 31-Mar-2011.
						Non payment of Listing Fees for the
						years 2009, 2010 & 2011.
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y
 						ended 31-Mar-2006 to 31-Mar-2010.
						Non submission of Financial Statements for the
						quarters ended 30-Jun-2007 to 31-Mar-2011.
						Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Reports for the F/Y
 						ended 31-Mar-2008 to 31-Mar-2010.
						Non payment of Listing Fees for the years 2010 & 2011.
						Non submission of Financial Statements for the quarters
	 					ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC		14-Sep-2010	Non Submission of Annual Reports for the F/Y ended 31-
	 					Mar-2010.
						Non submission of Financial Statements for the
			 			quarter ended 31-Mar-2011.



List of Securities on which 10 percent Price Band is applicable (As of 28th June, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:

Security	Price Band
			From		To
MFL.N.0000		22-Jun-11		28-Jun-11
             

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor