Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 487,400 74.70 75.00 75.60 75.00 75.00 0.30
ABANS 1,700 275.00 272.00 272.00 272.00 272.00 (3.00)
ACL 5,000 85.10 85.90 85.90 81.30 83.30 (1.80)
ACL PLASTICS 1,400 159.90 150.00 150.00 149.10 149.30 (10.60)
ACME 22,800 20.00 19.50 19.50 19.10 19.20 (0.80)
AGALAWATTE 12,200 71.40 72.00 72.00 71.10 71.20 (0.20)
AITKEN SPENCE 225,800 135.10 135.00 136.00 134.10 134.60 (0.50)
ALUFAB 1,500 121.10 112.00 122.00 112.00 119.80 (1.30)
AMAYA LEISURE 2,500 111.00 116.00 116.00 110.00 114.60 3.60
ARPICO 400 110.30 110.00 110.00 107.00 107.20 (3.10)
ASCOT HOLDINGS 7,800 122.30 120.10 123.00 118.20 120.00 (2.30)
ASIA CAPITAL 194,700 89.00 89.00 112.50 89.00 101.80 12.80
ASIRI 10,500 8.50 8.60 8.70 8.60 8.60 0.10
ASIRI SURG 22,200 7.90 7.90 8.00 7.80 7.80 (0.10)
AUTODROME 1,600 900.00 900.00 1,010.00 900.00 977.60 77.60
BAIRAHA FARMS 18,700 340.40 345.00 347.00 325.00 325.40 (15.00)
BALANGODA XD 7,000 51.30 51.30 52.00 51.00 51.50 0.20
BERUWELA WALKINN 8,000 157.70 151.10 234.90 151.10 203.30 45.60
BLUE DIAMONDS 6,603,500 8.00 8.00 9.00 7.90 8.70 0.70
BLUE DIAMONDS (NV) 7,584,000 2.20 2.20 2.40 2.20 2.30 0.10
BOGALA GRAPHITE 11,200 52.00 54.50 57.00 53.60 55.70 3.70
BOGAWANTALAWA 35,400 19.40 19.50 19.60 19.00 19.00 (0.40)
BROWNS 10,200 312.80 312.10 318.00 311.30 313.60 0.80
BROWNS BEACH 11,200 18.00 18.00 18.90 17.60 18.00 0.00
BUKIT DARAH 1,800 1,084.90 1,080.00 1,090.00 1,052.00 1,061.30 (23.60)
C T HOLDINGS 23,000 187.00 185.10 187.00 185.00 185.10 (1.90)
C T LAND XD 84,600 28.00 28.10 29.10 27.50 28.90 0.90
C.W.MACKIE 15,800 87.20 88.10 88.10 88.00 88.00 0.80
CARGILLS 1,300 200.00 200.00 200.00 200.00 200.00 0.00
CARGO BOAT 5,700 134.00 131.10 134.00 125.50 129.60 (4.40)
CARSONS 1,000 598.70 591.10 592.00 590.00 590.40 (8.30)
CDB 48,200 80.00 80.00 82.00 80.00 80.00 0.00
CDIC 400 365.10 350.10 350.10 350.00 350.00 (15.10)
CENTRAL FINANCE 448,400 1,390.60 1,400.00 1,420.00 1,380.10 1,400.00 9.40
CENTRAL IND. 2,900 97.00 93.60 95.00 93.60 93.60 (3.40)
CEYLINCO INS. 100 651.50 700.00 700.00 700.00 700.00 48.50
CEYLINCO INS. (NV) 13,900 322.00 321.10 330.00 321.00 327.90 5.90
CEYLON GUARDIAN 4,200 303.40 306.00 306.00 300.00 300.60 (2.80)
CEYLON INV. 79,000 131.60 131.00 132.00 130.00 130.00 (1.60)
CEYLON LEATHER 786,900 98.40 100.00 102.90 94.00 97.50 (0.90)
CEYLON LEATHER (WC-2011) 697,900 16.50 18.60 20.80 15.50 16.90 0.40
CEYLON LEATHER (WC-2014) 936,100 16.20 17.00 18.40 13.60 15.10 (1.10)
CEYLON LEATHER (WC-2015) 1,081,800 16.30 18.00 18.10 14.50 16.20 (0.10)
CEYLON TOBACCO 700 360.70 354.20 354.20 354.00 354.10 (6.60)
CFT 195,600 10.10 10.10 10.20 9.80 9.90 (0.20)
CHEMANEX 5,300 119.70 115.00 115.00 115.00 115.00 (4.70)
CHEVRON 32,200 155.20 155.20 156.00 154.50 155.20 0.00
CIC 10,300 142.10 135.10 144.90 135.00 140.00 (2.10)
CIC (NV) 15,900 98.90 99.10 100.00 97.00 97.40 (1.50)
CITRUS LEISURE 34,600 74.30 70.20 74.90 70.20 74.80 0.50
CITRUS LEISURE (WC-2011) 12,800 31.80 32.90 33.00 31.70 31.80 -
CITRUS LEISURE (WC-2012) 21,900 22.90 23.90 24.00 22.70 23.60 0.70
CITRUS LEISURE (WC-2015) 84,000 18.70 18.60 19.00 18.10 18.60 (0.10)
CITY HOUSING 22,500 19.30 19.50 21.00 19.40 19.70 0.40
COCO LANKA 7,700 70.00 73.00 73.00 69.00 71.00 1.00
COCO LANKA (NV) 1,000 55.00 52.00 52.00 52.00 52.00 (3.00)
COL PHARMACY 2,000 2,457.40 2,625.00 2,640.00 2,401.00 2,428.80 (28.60)
COLD STORES 2,600 640.00 625.00 625.00 600.00 618.80 (21.20)
COLOMBO LAND 533,400 40.70 40.00 41.50 40.00 40.30 (0.40)
COLONIAL MTR 1,700 312.90 305.10 305.10 302.20 302.20 (10.70)
COMMERCIAL BANK 18,200 253.90 250.00 255.00 249.00 249.70 (4.20)
COMMERCIAL BANK (NV) 19,100 168.00 165.20 165.20 165.00 165.00 (3.00)
COMMERCIAL DEV. 800 117.70 125.00 125.00 110.00 111.10 (6.60)
CONFIFI HOTEL 900 295.20 266.00 270.00 265.00 270.00 (25.20)
DANKOTUWA PORCEL 1,155,600 53.80 56.00 57.70 49.00 50.00 (3.80)
DFCC BANK 9,000 148.20 148.00 148.00 147.00 147.00 (1.20)
DIALOG 265,900 9.20 9.20 9.20 9.00 9.10 (0.10)
DIMO 10,900 1,444.50 1,432.10 1,435.00 1,430.00 1,431.40 (13.10)
DIPPED PRODUCTS 1,200 102.00 100.00 104.00 100.00 103.90 1.90
DISTILLERIES 526,800 179.00 180.00 180.00 178.00 178.70 (0.30)
DOCKYARD 3,800 248.60 250.00 250.20 248.00 248.00 (0.60)
DOLPHIN HOTELS 10,300 44.00 42.60 43.50 42.60 43.50 (0.50)
DUNAMIS CAPITAL 442,100 20.70 21.60 21.70 20.00 20.20 (0.50)
DURDANS (NV) 400 77.30 77.30 77.30 76.10 76.10 (1.20)
E B CREASY 500 2,007.30 2,021.00 2,100.00 2,021.00 2,063.80 56.50
EAST WEST 1,437,300 14.20 14.50 15.50 14.30 15.00 0.80
EDEN HOTEL LANKA 5,600 41.60 41.00 42.00 41.00 41.20 (0.40)
EAST WEST 1,437,300.00 14.20 14.50 15.50 14.30 15.00 0.80
EDEN HOTEL LANKA 5,600.00 41.60 41.00 42.00 41.00 41.20 (0.40)
ENVI. RESOURCES 3,221,600.00 74.00 81.00 82.00 68.10 71.50 (2.50)
ENVI. RESOURCES (WAR-CON2012) 2,831,400.00 38.80 41.00 42.80 34.50 35.60 (3.20)
ENVI. RESOURCES (WAR-CON2014) 1,495,400.00 33.20 36.00 37.00 28.10 30.60 (2.60)
ENVI. RESOURCES (WAR-CON2015) 1,617,600.00 32.20 35.20 35.90 28.30 29.60 (2.60)
EQUITY 2,700.00 51.00 51.00 51.00 49.50 49.50 (1.50)
EQUITY TWO PLC XD 600.00 30.60 30.50 30.60 30.50 30.50 (0.10)
EXPOLANKA 725,800.00 12.90 13.00 13.00 12.80 12.90 0.00
FINLAYS COLOMBO 200.00 232.00 232.00 232.00 232.00 232.00 0.00
FIRST CAPITAL 72,400.00 21.20 20.80 21.30 20.70 20.90 (0.30)
FORT LAND 74,600.00 75.20 75.00 75.00 73.20 74.00 (1.20)
GALADARI 82,900.00 34.70 35.10 35.20 34.00 35.00 0.30
GESTETNER 600.00 249.90 222.00 249.00 222.00 245.00 (4.90)
GRAIN ELEVATORS 43,300.00 104.10 109.00 109.00 101.00 104.20 0.10
HAYCARB XD 400.00 138.60 137.50 137.50 137.50 137.50 (1.10)
HAYLEYS 10,100.00 370.00 375.00 380.00 375.00 379.50 9.50
HAYLEYS-MGT 29,300.00 35.30 35.50 36.00 35.00 35.40 0.10
HAYLEYS EXPORTS 8,400.00 42.50 46.50 50.00 43.10 48.00 5.50
HEMAS HOLDINGS 59,900.00 44.80 44.70 45.00 44.70 45.00 0.20
HEMAS POWER XD 39,000.00 31.60 32.00 32.70 31.60 32.00 0.40
HNB 10,300.00 215.00 214.00 214.00 209.90 212.00 (3.00)
HNB ASSURANCE 500.00 61.00 63.00 63.00 63.00 63.00 2.00
HNB (NV) 42,700.00 117.90 116.70 117.20 115.60 117.10 (0.80)
HORANA 7,600.00 64.60 66.00 66.00 64.10 64.90 0.30
HOTEL SERVICES 43,400.00 22.50 22.50 23.00 22.20 22.20 (0.30)
HOTEL SIGIRIYA 5,000.00 69.90 70.00 70.00 70.00 70.00 0.10
HOTELS CORP. 16,200.00 25.50 26.00 26.00 24.60 24.90 (0.60)
HUEJAY 7,000.00 150.70 159.90 189.00 159.90 172.90 22.20
HUNAS FALLS 1,000.00 82.00 80.20 80.20 80.20 80.20 (1.80)
HUNTERS 20,200.00 931.50 975.00 1,160.00 915.10 979.00 47.50
HYDRO POWER 6,200.00 13.20 13.30 13.40 13.00 13.10 (0.10)
INDO MALAY 200.00 1,300.00 1,299.00 1,300.00 1,299.00 1,299.50 (0.50)
JOHN KEELLS 2,200.00 209.00 205.00 205.00 205.00 205.00 (4.00)
KAHAWATTE 1,500.00 35.80 35.40 37.60 35.40 37.00 1.20
KALAMAZOO 200.00 3,145.00 3,199.00 3,199.00 3,099.00 3,099.00 (46.00)
KANDY HOTELS 700.00 250.00 258.90 260.00 258.90 259.40 9.40
KEELLS FOOD 1,100.00 119.00 114.00 115.00 114.00 115.00 (4.00)
KEELLS HOTELS 58,000.00 16.10 15.90 16.30 15.90 16.20 0.10
KEGALLE 11,200.00 186.10 186.00 189.40 185.00 186.00 (0.10)
KELANI CABLES 2,300.00 95.50 92.60 101.00 92.60 97.50 2.00
KELANI TYRES 58,500.00 47.40 47.90 47.90 46.90 47.10 (0.30)
KELANI VALLEY 13,500.00 155.10 155.00 159.00 153.50 157.50 2.40
KELSEY 28,500.00 18.50 18.50 19.70 18.50 18.50 0.00
KOTAGALA 7,100.00 145.00 143.50 150.00 142.10 142.10 (2.90)
KOTMALE HOLDINGS 7,700.00 46.60 46.40 46.60 46.10 46.50 (0.10)
KURUWITA TEXTILE 200.00 27.00 27.20 27.20 27.20 27.20 0.20
LAKE HOUSE PRIN. 6,500.00 128.70 132.10 144.80 132.10 141.30 12.60
LANKA ALUMINIUM 11,400.00 58.10 57.80 59.90 57.40 57.60 (0.50)
LANKA CEMENT 1,200.00 22.00 22.00 22.00 22.00 22.00 0.00
LANKA CERAMIC 500.00 120.00 120.00 120.10 120.00 120.10 0.10
LANKA FLOORTILES 2,000.00 110.70 107.80 112.00 107.80 109.20 (1.50)
LANKA HOSPITALS 37,500.00 39.40 40.50 41.50 39.20 39.20 (0.20)
LANKA IOC 43,800.00 17.10 17.10 17.10 17.00 17.10 0.00
LANKA VENTURES 25,100.00 42.50 41.00 43.00 40.50 41.10 (1.40)
LANKA WALLTILE 11,100.00 139.50 142.00 148.00 142.00 147.10 7.60
LANKEM CEYLON 52,200.00 438.90 438.00 440.00 430.00 430.00 (8.90)
LANKEM DEV. 20,200.00 20.00 20.00 20.80 19.20 19.40 (0.60)
LAXAPANA 2,577,400.00 10.00 10.30 11.20 10.00 10.80 0.80
LB FINANCE 15,200.00 175.60 175.00 177.00 175.00 175.20 (0.40)
LION BREWERY 5,000.00 202.00 202.00 202.00 200.00 200.30 (1.70)
LMF 7,300.00 107.00 108.30 108.30 106.10 107.00 0.00
LOLC 131,600.00 100.00 101.00 102.00 99.90 100.00 0.00
MADULSIMA 22,700.00 24.60 24.00 24.40 23.70 23.80 (0.80)
MAHAWELI REACH 4,600.00 32.80 32.00 33.00 30.20 33.00 0.20
MALWATTE 105,800.00 8.00 8.00 8.10 7.80 7.90 (0.10)
MALWATTE (NV) 3,600.00 8.20 8.20 8.20 8.00 8.20 0.00
MASKELIYA 3,800.00 26.20 26.20 26.30 26.20 26.20 0.00
MERCHANT BANK XD 54,500.00 44.30 44.10 45.10 43.70 44.30 0.00
MORISONS 200.00 4,295.60 4,300.00 4,300.00 4,300.00 4,300.00 4.40
MORISONS (NV) 100.00 3,365.60 3,100.00 3,100.00 3,100.00 3,100.00 (265.60)
MTD WALKERS 5,600.00 56.90 58.70 58.70 56.30 56.50 (0.40)
MULLERS 2,805,000.00 2.70 2.80 2.90 2.70 2.70 0.00
NAMAL ACUITY VF (UNITS) 8,300.00 77.90 73.50 74.50 73.00 74.10 (3.80)
NAMUNUKULA 1,500.00 106.20 108.00 108.00 106.10 106.10 (0.10)
NAT. DEV. BANK 20,900.00 155.00 155.00 156.00 152.00 152.10 (2.90)
NATION LANKA 1,267,400.00 23.20 23.50 24.40 23.00 24.00 0.80
NATIONS TRUST 92,900.00 63.60 63.50 64.00 63.00 63.20 (0.40)
NAWALOKA 3,827,600.00 3.90 4.10 4.10 3.90 4.00 0.10
NESTLE 300.00 722.30 703.00 703.00 703.00 703.00 (19.30)
NUWARA ELIYA 1,000.00 1,720.00 1,700.00 1,700.00 1,700.00 1,700.00 (20.00)
ON’ALLY 8,100.00 70.00 70.00 75.90 70.00 74.90 4.90
OVERSEAS REALTY 127,100.00 14.90 15.00 15.00 14.80 14.90 0.00
PAN ASIA 53,800.00 25.80 26.40 26.50 25.50 25.90 0.10
PANASIAN POWER 5,593,800.00 4.80 4.90 4.90 4.60 4.70 (0.10)
PARAGON 100.00 2,750.00 1,550.00 1,550.00 1,550.00 1,550.00 (1,200.00)
PARQUET 8,400.00 27.00 26.50 26.80 26.50 26.70 (0.30)
PC HOUSE 1,405,600.00 18.80 19.00 19.00 18.40 18.50 (0.30)
PDL 26,500.00 61.10 61.10 64.00 61.10 61.10 0.00
PEGASUS HOTELS XD 100.00 65.00 63.00 63.00 63.00 63.00 (2.00)
PELWATTE 34,500.00 33.10 33.10 34.90 31.70 32.10 (1.00)
PEOPLE’S MERCH 803,300.00 23.90 23.80 25.70 23.70 24.20 0.30
PIRAMAL GLASS 177,700.00 9.00 9.10 9.20 8.90 9.10 0.10
PRINTCARE PLC 3,800.00 211.10 211.10 239.00 210.00 238.60 27.50
RADIANT GEMS 1,500.00 85.60 86.90 86.90 82.00 82.10 (3.50)
REGNIS 2,100.00 166.80 178.90 178.90 166.00 166.20 (0.60)
RENUKA CITY HOT. 300.00 382.30 351.00 370.00 351.00 357.30 (25.00)
RENUKA HOLDINGS 15,600.00 60.10 60.00 61.00 59.50 60.70 0.60
RENUKA HOLDINGS (NV) 3,600.00 39.00 39.00 39.00 37.40 37.70 (1.30)
RICH PIERIS EXP 727,400.00 45.70 46.50 48.70 45.00 47.50 1.80
RICHARD PIERIS 371,300.00 12.00 12.10 12.20 11.90 11.90 (0.10)
ROYAL CERAMIC 20,000.00 152.80 152.50 157.60 151.50 152.30 (0.50)
ROYAL PALMS 4,000.00 71.70 65.00 65.00 65.00 65.00 (6.70)
SMB LEASING 3,916,100.00 2.30 2.30 2.50 2.30 2.40 0.10
SMB LEASING (NV) 1,257,400.00 0.80 0.80 0.90 0.80 0.80 0.00
SMB LEASING (WAR-CON2011) 274,800.00 0.40 0.50 0.50 0.40 0.50 0.10
SMB LEASING (WAR-CON2011) 2,020,200.00 1.10 1.10 1.20 1.10 1.20 0.10
SAMPATH 25,700.00 239.10 238.10 245.00 237.50 241.50 2.40
SAMSON INTERNAT. 500.00 111.60 110.20 110.20 110.00 110.10 (1.50)
SATHOSA MOTORS 200.00 290.00 280.00 280.00 280.00 280.00 (10.00)
SELINSING 100.00 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00
SERENDIB HOTELS 50,400.00 22.50 23.00 24.10 22.90 22.90 0.40
SERENDIB HOTELS (NV) 3,300.00 16.50 16.40 17.00 16.40 16.50 0.00
SEYLAN BANK 67,300.00 65.00 65.00 65.10 64.50 64.90 (0.10)
SEYLAN BANK (NV) 75,700.00 34.00 34.00 34.10 33.90 34.00 0.00
SEYLAN DEVTS 189,100.00 12.00 12.10 12.10 11.70 11.80 (0.20)
SHAW WALLACE 500.00 300.30 293.00 301.00 293.00 300.20 (0.10)
SINGALANKA 1,000.00 1,684.40 1,665.50 1,690.00 1,620.00 1,662.00 (22.40)
SINGER FINANCE 53,300.00 30.00 30.00 30.40 29.60 29.90 (0.10)
SINGER IND. 2,500.00 250.60 252.00 252.00 240.50 248.60 (2.00)
SINGER SRI LANKA 23,400.00 111.20 111.00 116.50 111.00 115.50 4.30
SINHAPUTHRA FIN 23,900.00 101.50 101.00 102.10 101.00 101.00 (0.50)
SLT 9,900.00 58.50 61.00 61.00 56.20 58.00 (0.50)
SUNSHINE HOLDING 5,900.00 44.00 43.50 44.00 43.50 43.50 (0.50)
TAJ LANKA 16,000.00 49.10 49.20 49.20 48.00 48.40 (0.70)
TANGERINE 1,200.00 92.50 92.60 92.60 87.00 87.00 (5.50)
THE FINANCE CO. 30,900.00 31.90 31.50 31.50 30.80 31.10 (0.80)
THE FINANCE CO. (NV) 32,800.00 12.00 12.50 12.50 12.00 12.20 0.20
THREE ACRE FARMS 14,600.00 100.00 100.30 101.50 99.50 100.10 0.10
TOKYO CEMENT 93,300.00 53.10 53.50 53.80 53.50 53.50 0.40
TOKYO CEMENT (NV) 34,000.00 40.10 40.00 40.00 39.50 39.70 (0.40)
TRANS ASIA 100.00 186.70 190.00 190.00 190.00 190.00 3.30
UNION BANK 905,100.00 25.20 25.00 25.40 24.70 25.00 (0.20)
UNITED MOTORS 9,700.00 140.00 139.00 141.00 138.00 140.00 0.00
VALLIBEL 1,560,500.00 10.00 10.10 10.20 9.90 10.00 0.00
VALLIBEL FINANCE 54,900.00 43.90 44.10 44.50 44.00 44.10 0.20
VIDULLANKA 61,900.00 7.30 7.10 7.30 7.10 7.10 (0.20)
WATAWALA 31,800.00 22.50 22.60 23.40 22.30 22.80 0.30
YORK ARCADE 13,300.00 29.80 30.00 30.50 30.00 30.00 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 16,700.00 79.80 89.50 96.00 70.00 71.60 (8.20)
AMANA 8,227,200.00 2.50 2.50 2.50 2.40 2.40 (0.10)
ASIAN ALLIANCE 16,100.00 135.10 137.00 154.90 137.00 140.40 5.30
ASIRI CENTRAL 700.00 221.20 215.00 216.00 213.10 215.30 (5.90)
BIMPUTH LANKA 7,400.00 78.90 76.00 79.90 70.20 71.60 (7.30)
CEYLON TEA BRKRS 32,900.00 4.90 4.90 4.90 4.80 4.80 (0.10)
CHILAW FINANCE 372,500.00 26.50 26.00 28.20 26.00 27.30 0.80
COM.CREDIT 97,200.00 29.40 29.10 30.00 28.80 28.90 (0.50)
E-CHANNELLING 1,917,600.00 6.20 6.70 6.70 6.10 6.40 0.20
ELPITIYA 30,400.00 27.80 27.50 28.80 27.00 27.40 (0.40)
FORTRESS RESORTS 61,400.00 25.10 24.20 25.00 24.20 24.80 (0.30)
FREE LANKA 1,153,500.00 4.30 4.30 4.40 4.30 4.30 0.00
GUARDIAN CAPITAL 18,300.00 181.50 189.70 189.70 175.10 177.00 (4.50)
HVA FOODS 25,900.00 15.40 15.40 15.70 14.80 15.00 (0.40)
JANASHAKTHI INS. 127,400.00 16.20 16.20 16.40 16.10 16.30 0.10
LAUGFS GAS 416,200.00 39.90 39.50 41.90 38.50 40.20 0.30
LAUGFS GAS (NV) 256,400.00 29.90 30.00 31.90 29.60 30.10 0.20
LIGHTHOUSE HOTEL 1,200.00 58.40 58.40 58.90 58.40 58.60 0.20
MARAWILA RESORTS 57,000.00 10.90 10.80 10.80 10.60 10.60 (0.30)
MET. RES. HOL 9,900.00 32.00 29.30 32.30 29.30 29.50 (2.50)
MULTI FINANCE 1,394,200.00 37.90 38.50 39.90 35.00 36.70 (1.20)
ODEL PLC 837,600.00 36.90 37.00 38.50 36.10 37.00 0.10
PEOPLE’S L FIN 32,900.00 43.10 43.50 43.50 43.00 43.20 0.10
PEOPLE’S L FIN (WC2012) 5,500.00 22.50 23.60 23.70 23.00 23.50 1.00
RAIGAM SALTERNS 361,600.00 4.50 4.50 4.60 4.50 4.50 0.00
RENUKA AGRI 389,600.00 6.20 6.10 6.30 6.10 6.20 0.00
SIERRA CABL 305,400.00 4.70 4.80 5.00 4.80 4.80 0.10
SOFTLOGIC FIN 52,900.00 58.50 59.00 65.00 59.00 62.20 3.70
SWARNAMAHAL FIN 319,700.00 53.80 56.00 66.00 50.00 58.70 4.90
TESS AGRO 339,300.00 2.90 2.90 3.00 2.90 2.90 0.00
TOUCHWOOD 653,100.00 24.90 25.00 27.10 24.90 26.30 1.40
UDAPUSSELLAWA 500.00 40.10 39.10 39.10 39.10 39.10 (1.00)
DEFAULT BOARD
HOTEL DEVELOPERS 30,000.00 135.00 134.90 142.00 134.90 139.10 4.10
Market statistics on June 28, 2011
Equity details
Today Prv. Day
Value of Turnover (Rs.) 2,346,048,968.90 1,948,124,884.70
Volume of Turnover (No.) 84,074,920 91,861,117
Trades (No.) 20,553 21,700
Market Cap. (Rs.) 2,363,198,437,231.30 2,374,019,023,867.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
22-Jun-11
Value of Turnover (Rs.) - 2,981,289.15
Volume of Turnover (No.) - 3,030,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,862.83 6,894.26
Milanka Price Index 6,395.78 6,429.91
Total Return Indices
Tri On All Shares (ASTRI) 8,240.17 8,277.70
Tri On Milanka Shares (MTRI) 7,753.63 7,795.00
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y ended 31-
Mar-2010.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011.
List of Securities on which 10 percent Price Band is applicable (As of 28th June, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
MFL.N.0000 22-Jun-11 28-Jun-11
|